Stocks Amsterdam
industry
industry
Supersector
Sector
Subsector
1-100 of 137 items displayed
| Name | ISIN | Symbol | Market | Last | % | Date/Time | |
|---|---|---|---|---|---|---|---|
| AALBERTS NV | NL0000852564 | AALB | XAMS | EUR 32.14 | -2.07% | 28 Mar 202517:35 CET | |
| ABN AMRO BANK N.V. | NL0011540547 | ABN | XAMS | EUR 19.685 | -2.31% | 28 Mar 202517:35 CET | |
| ACCSYS | GB00BQQFX454 | AXS | XAMS | EUR 0.535 | -1.29% | 28 Mar 202517:35 CET | |
| ACOMO | NL0000313286 | ACOMO | XAMS | EUR 21.35 | 0.95% | 28 Mar 202517:35 CET | |
| ADYEN | NL0012969182 | ADYEN | XAMS | EUR 1,449.00 | -0.07% | 28 Mar 202517:39 CET | |
| AEDIFICA | BE0003851681 | AED | XBRU, XAMS | EUR 62.80 | 2.03% | 28 Mar 202517:35 CET | |
| AEGON | BMG0112X1056 | AGN | XAMS | EUR 6.094 | -2.37% | 28 Mar 202517:38 CET | |
| Agility Capital H | VGG885761301 | AGIL | XAMS | USD 2.90 | 3.57% | 27 Mar 202517:08 CET | |
| AHOLD DEL | NL0011794037 | AD | XAMS, XBRU | EUR 34.59 | 1.26% | 28 Mar 202517:35 CET | |
| AIR FRANCE -KLM | FR001400J770 | AF | XPAR, XAMS | EUR 9.136 | -1.15% | 28 Mar 202517:35 CET | |
| AJAX | NL0000018034 | AJAX | XAMS | EUR 9.94 | -0.40% | 28 Mar 202516:15 CET | |
| AKZO NOBEL | NL0013267909 | AKZA | XAMS | EUR 56.66 | -1.56% | 28 Mar 202517:35 CET | |
| ALFEN | NL0012817175 | ALFEN | XAMS | EUR 12.79 | -4.27% | 28 Mar 202517:35 CET | |
| ALLFUNDS GROUP | GB00BNTJ3546 | ALLFG | XAMS | EUR 5.415 | -1.37% | 28 Mar 202517:35 CET | |
| ALMUNDA PRO NV | NL0010696704 | AMUND | XAMS | EUR 1.09 | -3.54% | 28 Mar 202517:09 CET | |
| ALUMEXX N.V. | NL0012194724 | ALX | XAMS | EUR 1.38 | -4.17% | 28 Mar 202516:03 CET | |
| AMG | NL0000888691 | AMG | XAMS | EUR 15.58 | -3.29% | 28 Mar 202517:38 CET | |
| APERAM | LU0569974404 | APAM | XAMS, XBRU, XPAR | EUR 30.32 | -2.38% | 28 Mar 202517:35 CET | |
| ARCADIS | NL0006237562 | ARCAD | XAMS | EUR 48.12 | -0.46% | 28 Mar 202517:35 CET | |
| ARCELORMITTAL SA | LU1598757687 | MT | XAMS, XPAR | EUR 26.82 | -3.32% | 28 Mar 202517:35 CET | |
| ASM INTERNATIONAL | NL0000334118 | ASM | XAMS | EUR 431.60 | -2.33% | 28 Mar 202517:37 CET | |
| ASML HOLDING | NL0010273215 | ASML | XAMS | EUR 625.60 | -2.63% | 28 Mar 202517:38 CET | |
| ASR NEDERLAND | NL0011872643 | ASRNL | XAMS | EUR 53.24 | -0.60% | 28 Mar 202517:35 CET | |
| AVANTIUM | NL0012047823 | AVTX | XAMS, XBRU | EUR 1.368 | -1.58% | 28 Mar 202517:35 CET | |
| AZERION | NL00150006Z9 | AZRN | XAMS | EUR 1.378 | 1.32% | 28 Mar 202517:35 CET | |
| AZERION WARRANTS | NL00150007A0 | AZRNW | XAMS | EUR 0.0005 | - | 04 Mar 202509:00 CET | |
| B&S Group | LU1789205884 | BSGR | XAMS | EUR 4.065 | 0.37% | 28 Mar 202517:35 CET | |
| BAM GROEP KON | NL0000337319 | BAMNB | XAMS | EUR 5.28 | -3.12% | 28 Mar 202517:35 CET | |
| BANIJAY GROUP | NL0015000X07 | BNJ | XAMS | EUR 9.20 | -2.13% | 28 Mar 202517:35 CET | |
| BANIJAY GROUP WARR | NL0015000H56 | BNJW | XAMS | EUR 0.25 | -16.67% | 15 Mar 202211:07 CET | |
| BASIC-FIT | NL0011872650 | BFIT | XAMS | EUR 18.97 | -0.94% | 28 Mar 202517:37 CET | |
| BE SEMICONDUCTOR | NL0012866412 | BESI | XAMS | EUR 98.54 | -2.48% | 28 Mar 202517:35 CET | |
| BEVER HOLDING | NL0000285278 | BEVER | XAMS | EUR 2.70 | - | 18 Mar 202511:30 CET | |
| BM3EAC | KYG137071075 | BACE | XAMS | USD 10.00 | 1.01% | 14 Mar 202309:43 CET | |
| BRUNEL INTERNAT | NL0010776944 | BRNL | XAMS | EUR 10.46 | -0.57% | 28 Mar 202517:35 CET | |
| CABKA | NL00150000S7 | CABKA | XAMS | EUR 2.08 | -0.95% | 27 Mar 202515:04 CET | |
| CABKA DSC2 TS | NL00150002R5 | DSC2S | XAMS | - | - | - | |
| CABKA EUR 12W | NL00150000U3 | DSCW2 | XAMS | EUR 0.0015 | - | 25 Mar 202510:25 CET | |
| CABKA EUR 13W | NL00150000V1 | DSCW3 | XAMS | EUR 0.0015 | - | 25 Mar 202510:25 CET | |
| CM.COM | NL0012747059 | CMCOM | XAMS | EUR 6.89 | -2.55% | 28 Mar 202517:35 CET | |
| Coca-ColaEuropacif | GB00BDCPN049 | CCEP | XAMS | EUR 80.30 | 1.01% | 28 Mar 202517:35 CET | |
| CORBION | NL0010583399 | CRBN | XAMS | EUR 20.08 | -0.10% | 28 Mar 202517:35 CET | |
| CTAC | NL0000345577 | CTAC | XAMS | EUR 3.53 | 1.15% | 28 Mar 202516:39 CET | |
| CTP | NL00150006R6 | CTPNV | XAMS | EUR 16.44 | 0.86% | 28 Mar 202517:35 CET | |
| CVC CAPITAL | JE00BRX98089 | CVC | XAMS | EUR 19.115 | -0.49% | 28 Mar 202517:35 CET | |
| DGB GROUP N.V. | NL0009169515 | DGB | XAMS | EUR 0.396 | -2.46% | 28 Mar 202517:28 CET | |
| DSM FIRMENICH AG | CH1216478797 | DSFIR | XAMS | EUR 92.50 | 0.65% | 28 Mar 202517:36 CET | |
| EASE2PAY NV | NL0000345627 | EAS2P | XAMS | EUR 0.38 | - | 28 Mar 202510:21 CET | |
| EBUSCO HOLDING | NL0015002AG2 | EBUS | XAMS | EUR 0.4817 | -5.18% | 28 Mar 202517:35 CET | |
| ENVIPCO | NL0015000GX8 | ENVI | XAMS | EUR 5.60 | 0.90% | 28 Mar 202517:35 CET | |
| EUROCASTLE INVEST. | GB00B94QM994 | ECT | XAMS | EUR 8.50 | - | 27 Mar 202513:32 CET | |
| EUROCOMMERCIAL | NL0015000K93 | ECMPA | XAMS, XBRU | EUR 25.15 | 1.00% | 28 Mar 202517:35 CET | |
| EURONEXT | NL0006294274 | ENX | XPAR, XAMS, XBRU | EUR 132.40 | 1.30% | 28 Mar 202517:35 CET | |
| EXOR NV | NL0012059018 | EXO | XAMS | EUR 88.10 | -3.03% | 28 Mar 202517:35 CET | |
| FAGRON | BE0003874915 | FAGR | XBRU, XAMS | EUR 19.22 | -0.10% | 28 Mar 202517:35 CET | |
| FASTNED | NL0013654809 | FAST | XAMS | EUR 18.90 | -1.56% | 28 Mar 202517:35 CET | |
| FERRARI GROUP | GB00BN0VZ646 | FERGR | XAMS | EUR 8.01 | -5.21% | 28 Mar 202517:35 CET | |
| FERROVIAL | NL0015001FS8 | FER | XAMS | EUR 41.82 | -0.48% | 28 Mar 202516:58 CET | |
| FLOW TRADERS | BMG3602E1084 | FLOW | XAMS | EUR 27.40 | -1.30% | 28 Mar 202517:37 CET | |
| FORFARMERS | NL0011832811 | FFARM | XAMS | EUR 4.365 | -2.57% | 28 Mar 202517:35 CET | |
| FUGRO | NL00150003E1 | FUR | XAMS | EUR 13.73 | -2.49% | 28 Mar 202517:36 CET | |
| GALAPAGOS | BE0003818359 | GLPG | XAMS, XBRU | EUR 23.50 | -0.68% | 28 Mar 202517:35 CET | |
| GIG | GG00BMB5XZ39 | CABLE | XAMS | GBP 4.10 | -8.89% | 26 Jun 202409:00 CEST | |
| HAL TRUST | BMG455841020 | HAL | XAMS | EUR 122.20 | -3.78% | 28 Mar 202517:35 CET | |
| HAVAS | NL0015002AH0 | HAVAS | XAMS | EUR 1.3504 | -0.12% | 28 Mar 202517:35 CET | |
| HAWICK DATA NV | NL0010556726 | HWK | XAMS | EUR 1.93 | -1.03% | 28 Mar 202516:30 CET | |
| HEIJMANS KON | NL0009269109 | HEIJM | XAMS | EUR 40.40 | -2.42% | 28 Mar 202517:35 CET | |
| HEINEKEN | NL0000009165 | HEIA | XAMS | EUR 75.82 | 1.94% | 28 Mar 202517:36 CET | |
| HEINEKEN HOLDING | NL0000008977 | HEIO | XAMS | EUR 67.45 | 1.89% | 28 Mar 202517:35 CET | |
| HOLLAND COLOURS | NL0000440311 | HOLCO | XAMS | EUR 90.50 | 1.69% | 28 Mar 202516:28 CET | |
| HYDRATEC | NL0009391242 | HYDRA | XAMS | EUR 166.00 | - | 26 Mar 202516:30 CET | |
| IMCD | NL0010801007 | IMCD | XAMS | EUR 126.60 | -0.32% | 28 Mar 202517:35 CET | |
| ING GROEP N.V. | NL0011821202 | INGA | XAMS, XBRU | EUR 18.30 | -1.70% | 28 Mar 202517:37 CET | |
| INPOST | LU2290522684 | INPST | XAMS | EUR 13.76 | -6.27% | 28 Mar 202517:37 CET | |
| JDE PEET'S | NL0014332678 | JDEP | XAMS | EUR 20.22 | 1.20% | 28 Mar 202517:37 CET | |
| JUST EAT TAKEAWAY | NL0012015705 | TKWY | XAMS | EUR 19.48 | -0.36% | 28 Mar 202517:36 CET | |
| KENDRION | NL0000852531 | KENDR | XAMS | EUR 11.14 | -0.36% | 28 Mar 202517:35 CET | |
| KPN KON | NL0000009082 | KPN | XAMS | EUR 3.912 | 1.19% | 28 Mar 202517:36 CET | |
| LAVIDE HOLDING | NL0010545679 | LVIDE | XAMS | EUR 0.44 | 2.33% | 28 Mar 202516:07 CET | |
| MKB Nedsense | NL0009312842 | NEDSE | XAMS | EUR 0.064 | 1.59% | 28 Mar 202510:11 CET | |
| MOREFIELD GROUP | CWN814651014 | MORE | XAMS | EUR 0.55 | - | 28 Mar 202517:21 CET | |
| MOTORK | GB00BMXH3352 | MTRK | XAMS | EUR 4.90 | 4.48% | 28 Mar 202517:35 CET | |
| NAI ORD SHARES | NL0015000CG2 | NAI | XAMS | EUR 9.30 | -1.06% | 28 Mar 202511:33 CET | |
| NAI TREAS SHARES | NL0015000CF4 | NAITR | XAMS | - | - | - | |
| NAI WARRANTS | NL0015000CH0 | NAIW | XAMS | EUR 0.06 | - | 15 Jan 202510:40 CET | |
| NEDAP | NL0000371243 | NEDAP | XAMS | EUR 65.20 | -0.31% | 28 Mar 202517:35 CET | |
| NEPI ROCKCASTLE | NL0015000RT3 | NRP | XAMS | EUR 6.90 | - | 28 Mar 202516:23 CET | |
| NEW SOURCES ENERGY | NL0009822014 | NSE | XAMS | EUR 0.018 | 5.88% | 28 Mar 202516:30 CET | |
| NN GROUP | NL0010773842 | NN | XAMS | EUR 51.58 | -0.39% | 28 Mar 202517:35 CET | |
| NSI N.V. | NL0012365084 | NSI | XAMS | EUR 21.80 | 1.40% | 28 Mar 202517:35 CET | |
| NX FILTRATION | NL0015000D50 | NXFIL | XAMS | EUR 3.25 | -2.11% | 28 Mar 202517:35 CET | |
| OCI | NL0010558797 | OCI | XAMS | EUR 10.635 | -0.56% | 28 Mar 202517:35 CET | |
| ONWARD MEDICAL | NL0015000HT4 | ONWD | XBRU, XAMS, XPAR | EUR 4.65 | -4.32% | 28 Mar 202517:35 CET | |
| PB HOLDING | NL0000336303 | PBH | XAMS | EUR 2.98 | -0.67% | 28 Mar 202509:00 CET | |
| PHARMING GROUP | NL0010391025 | PHARM | XAMS | EUR 0.80 | -1.24% | 28 Mar 202517:35 CET | |
| PHILIPS BUY BACK | NL0000009322 | INPHI | XAMS | - | - | - | |
| PHILIPS KON | NL0000009538 | PHIA | XAMS | EUR 23.73 | -0.67% | 28 Mar 202517:37 CET | |
| PORCELEYNE FLES | NL0000378669 | PORF | XAMS | EUR 11.30 | -1.74% | 28 Mar 202516:30 CET | |
| POSTNL | NL0009739416 | PNL | XAMS | EUR 0.9935 | -0.65% | 28 Mar 202517:35 CET | |
| PPLA CLASS A | BMG7209L1000 | PPLAA | XAMS | - | - | - |