Displaying 1051 - 1100 of 1323
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 421,39 |
+0,22% | 27 May 2024 | +2,70% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 824,85 |
+0,23% | 27 May 2024 | +1,65% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 163,51 |
+0,58% | 27 May 2024 | +0,42% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 535,12 |
+0,58% | 27 May 2024 | +0,70% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 423,92 |
+0,58% | 27 May 2024 | +0,63% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 541,27 |
+0,40% | 27 May 2024 | +5,81% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 813,92 |
+0,44% | 27 May 2024 | +6,37% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 747,46 |
+0,43% | 27 May 2024 | +6,25% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 126,91 |
+1,01% | 27 May 2024 | +13,35% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 676,22 |
+0,97% | 27 May 2024 | +12,50% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 777,47 |
+1,01% | 27 May 2024 | +15,29% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 244,37 |
+1,01% | 27 May 2024 | +14,79% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 304,52 |
-0,02% | 27 May 2024 | +12,05% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 846,86 |
+0,15% | 27 May 2024 | +5,40% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 953,62 |
+0,11% | 27 May 2024 | +4,39% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 432,64 |
+0,15% | 27 May 2024 | +6,93% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 015,67 |
+0,15% | 27 May 2024 | +6,55% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 827,08 |
+0,06% | 27 May 2024 | +18,87% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 095,68 |
+0,02% | 27 May 2024 | +17,70% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 7 033,62 |
+0,08% | 27 May 2024 | +20,58% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 362,35 |
+0,06% | 27 May 2024 | +20,14% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 669,08 |
+0,11% | 27 May 2024 | +10,89% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 634,49 |
+0,12% | 27 May 2024 | +10,22% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 762,80 |
+0,18% | 27 May 2024 | +13,06% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 105,56 |
+0,17% | 27 May 2024 | +12,50% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 081,78 |
-0,02% | 27 May 2024 | +13,08% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 580,73 |
-0,02% | 27 May 2024 | +12,81% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 355,11 |
+0,04% | 27 May 2024 | +19,22% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 966,67 |
0,00% | 27 May 2024 | +17,72% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 936,51 |
+0,04% | 27 May 2024 | +20,47% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 8 151,82 |
+0,04% | 27 May 2024 | +20,16% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 620,97 |
+0,13% | 27 May 2024 | +15,27% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 133,58 |
+0,09% | 27 May 2024 | +13,10% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 620,97 |
+0,13% | 27 May 2024 | +15,27% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 617,50 |
+0,19% | 27 May 2024 | +9,06% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 727,79 |
+0,19% | 27 May 2024 | +11,04% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 723,11 |
+0,19% | 27 May 2024 | +11,03% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 862,09 |
0,00% | 27 May 2024 | +7,88% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 571,26 |
-0,04% | 27 May 2024 | +6,19% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 510,06 |
0,00% | 27 May 2024 | +8,61% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3 946,50 |
0,00% | 27 May 2024 | +8,39% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 125,01 |
0,00% | 27 May 2024 | +14,85% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 450,43 |
-0,12% | 27 May 2024 | +16,84% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 658,56 |
0,00% | 27 May 2024 | +15,47% |