Indices Lisbon
Indices Lisbon
Displaying 1 - 50 of 901
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 282,15 |
-0,02% | 05 Dec 2025 | +11,32% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 252,55 |
-0,02% | 05 Dec 2025 | +14,13% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 132,57 |
-0,03% | 05 Dec 2025 | +8,41% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 867,80 |
+0,16% | 05 Dec 2025 | +7,63% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 574,21 |
+0,16% | 05 Dec 2025 | +7,32% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 042,53 |
+0,16% | 05 Dec 2025 | +4,72% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 180,13 |
-0,03% | 05 Dec 2025 | +11,36% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 027,18 |
-0,03% | 05 Dec 2025 | +11,11% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 493,63 |
+0,08% | 05 Dec 2025 | +19,84% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 2 448,55 |
+0,08% | 05 Dec 2025 | +22,61% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 615,00 |
+1,25% | 05 Dec 2025 | -11,61% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6 015,12 |
+1,25% | 05 Dec 2025 | -9,92% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 801,31 |
+0,42% | 05 Dec 2025 | -2,50% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 841,41 |
+0,41% | 05 Dec 2025 | +0,64% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,167 |
0,00% | 05 Dec 2025 | +0,45% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 166,49 |
-1,26% | 05 Dec 2025 | +7,12% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 098,27 |
-1,26% | 05 Dec 2025 | +11,57% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 730,26 |
+0,26% | 05 Dec 2025 | +5,16% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 219,36 |
+0,26% | 05 Dec 2025 | +8,39% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 711,70 |
+0,26% | 05 Dec 2025 | +7,97% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 369,38 |
+0,10% | 05 Dec 2025 | +8,74% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 101,31 |
+0,10% | 05 Dec 2025 | +11,40% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 963,11 |
+0,10% | 05 Dec 2025 | +11,02% |
| AEX Financials | QS0011016605 | NLFIN | EUR 882,66 |
+0,01% | 05 Dec 2025 | +24,02% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 1 968,28 |
+0,01% | 05 Dec 2025 | +29,50% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 816,29 |
-0,03% | 05 Dec 2025 | +10,77% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 375,82 |
+1,96% | 05 Dec 2025 | -3,71% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 949,05 |
+1,96% | 05 Dec 2025 | -0,47% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 403,27 |
+0,74% | 05 Dec 2025 | -2,96% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 887,64 |
+0,74% | 05 Dec 2025 | -1,14% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 491,455 |
-0,06% | 05 Dec 2025 | +11,40% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 11 420,59 |
-0,06% | 05 Dec 2025 | +17,46% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 9 470,525 |
-0,06% | 05 Dec 2025 | +16,96% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 278,51 |
-0,03% | 05 Dec 2025 | +10,53% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 704,40 |
+0,10% | 05 Dec 2025 | +12,15% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 924,15 |
+0,10% | 05 Dec 2025 | +18,61% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 103,126 |
+0,04% | 05 Dec 2025 | -7,91% |
| AEX Technology | QS0011016613 | NLTEC | EUR 12 672,75 |
-0,21% | 05 Dec 2025 | +24,45% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 15 835,71 |
-0,21% | 05 Dec 2025 | +25,67% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 769,60 |
-0,88% | 05 Dec 2025 | +12,92% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 996,73 |
-0,88% | 05 Dec 2025 | +17,92% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 635,07 |
+2,63% | 05 Dec 2025 | +26,85% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 654,53 |
+2,63% | 05 Dec 2025 | +26,85% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 42,388 |
+0,33% | 05 Dec 2025 | -84,64% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 496,246 |
-0,40% | 05 Dec 2025 | -42,40% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 322,166 |
+0,40% | 05 Dec 2025 | +1 712,00% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 3,436 |
+0,09% | 05 Dec 2025 | -18,53% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 324 592,428 |
-0,10% | 05 Dec 2025 | +21,26% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,516 |
+0,13% | 05 Dec 2025 | -29,32% |