Indices Brussels
Indices Brussels
Displaying 801 - 850 of 1010
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 496,60 |
-1,21% | 18:15 CEST | +15,21% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 584,75 |
-1,61% | 16:05 CEST | +14,57% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 952,80 |
-1,18% | 18:15 CEST | +16,19% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 185,82 |
-1,19% | 18:15 CEST | +15,97% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 924,65 |
+3,31% | 18:15 CEST | +17,51% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 051,68 |
+3,30% | 18:15 CEST | +16,32% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 076,50 |
+2,91% | 16:05 CEST | +16,00% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 572,36 |
+2,92% | 16:05 CEST | +17,73% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 895,83 |
+3,31% | 18:15 CEST | +18,04% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 048,81 |
+1,66% | 18:15 CEST | +10,27% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 795,05 |
+1,35% | 15:56 CEST | +10,58% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 043,29 |
+1,34% | 15:56 CEST | +10,42% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 564,70 |
+1,70% | 18:15 CEST | +12,09% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 227,35 |
+1,70% | 18:15 CEST | +12,48% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 856,15 |
+1,70% | 18:15 CEST | +12,42% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 243,99 |
+1,94% | 18:15 CEST | +4,80% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 830,93 |
+1,97% | 18:15 CEST | +5,33% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 352,35 |
+1,96% | 18:15 CEST | +5,21% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 084,88 |
+1,88% | 18:15 CEST | +3,68% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 585,38 |
+1,88% | 18:15 CEST | +4,39% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 188,57 |
+1,88% | 18:15 CEST | +4,27% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 582,64 |
+2,55% | 15:56 CEST | +3,16% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 707,46 |
+2,55% | 18:15 CEST | +3,21% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 327,12 |
+2,55% | 18:15 CEST | +3,20% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 195,49 |
+2,40% | 18:15 CEST | -2,12% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 064,68 |
+2,40% | 18:15 CEST | -1,14% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 033,34 |
+2,51% | 16:05 CEST | -1,09% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 783,57 |
+1,59% | 18:37 CEST | +11,08% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 028,44 |
+1,59% | 18:37 CEST | +11,55% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 6 224,96 |
+0,76% | 15:56 CEST | +10,50% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 285,86 |
+2,04% | 16:05 CEST | +4,38% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 781,74 |
+2,12% | 18:36 CEST | +5,17% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 377,97 |
+2,12% | 18:36 CEST | +5,03% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 542,72 |
+2,31% | 18:15 CEST | +2,34% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 643,19 |
+2,34% | 18:15 CEST | +4,24% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 795,81 |
+2,33% | 18:15 CEST | +3,57% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 604,46 |
+1,43% | 15:56 CEST | +2,09% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 711,02 |
+2,27% | 18:15 CEST | +4,66% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 845,74 |
+1,62% | 16:05 CEST | +3,40% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 827,82 |
+2,52% | 18:05 CEST | +6,27% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 184,85 |
+2,52% | 18:05 CEST | +6,35% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 097,92 |
+2,52% | 18:05 CEST | +6,34% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 244,29 |
+1,54% | 18:15 CEST | +5,24% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 124,41 |
+1,52% | 18:15 CEST | +3,80% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 713,16 |
+1,54% | 18:15 CEST | +5,37% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 912,13 |
+1,54% | 18:15 CEST | +5,33% |