Indices Brussels
Indices Brussels
Displaying 801 - 850 of 1010
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 506,15 |
-0,57% | 15:00 CEST | +15,95% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 601,45 |
-0,56% | 15:00 CEST | +15,77% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 977,52 |
-0,56% | 15:00 CEST | +16,91% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 205,75 |
-0,56% | 15:00 CEST | +16,70% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 880,29 |
+2,38% | 15:00 CEST | +16,45% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 024,19 |
+2,36% | 15:00 CEST | +15,27% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 046,05 |
-0,38% | 16 Apr 2026 | +13,15% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 357,25 |
-0,37% | 16 Apr 2026 | +14,81% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 833,71 |
+2,38% | 15:00 CEST | +16,97% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 035,38 |
+1,39% | 15:00 CEST | +9,98% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 799,76 |
+1,41% | 15:00 CEST | +10,65% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 967,03 |
+0,25% | 12:51 CEST | +9,23% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 547,43 |
+1,01% | 12:51 CEST | +11,33% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 231,85 |
+1,81% | 15:00 CEST | +12,60% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 830,43 |
+1,02% | 12:52 CEST | +11,67% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 239,69 |
+1,74% | 15:00 CEST | +4,60% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 780,18 |
+0,62% | 12:51 CEST | +3,94% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 307,93 |
+0,61% | 12:51 CEST | +3,81% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 080,14 |
+1,64% | 15:00 CEST | +3,45% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 577,23 |
+1,64% | 15:00 CEST | +4,16% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 129,87 |
+0,59% | 16 Apr 2026 | +1,75% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 543,32 |
+0,51% | 16 Apr 2026 | +0,08% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 640,07 |
+0,51% | 16 Apr 2026 | +0,13% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 289,63 |
+0,90% | 12:51 CEST | +1,54% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 188,11 |
+1,77% | 15:00 CEST | -2,73% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 051,94 |
+1,77% | 15:00 CEST | -1,75% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 018,52 |
+1,77% | 15:00 CEST | -1,82% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 708,52 |
0,00% | 15:00 CEST | +9,34% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 918,16 |
0,00% | 12:51 CEST | +9,80% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 6 177,93 |
+1,12% | 16 Apr 2026 | +8,46% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 247,97 |
+0,35% | 12:51 CEST | +2,65% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 716,30 |
+0,35% | 12:51 CEST | +3,35% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 307,99 |
+0,39% | 16 Apr 2026 | +2,45% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 462,63 |
-0,52% | 16 Apr 2026 | +0,56% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 532,54 |
+0,34% | 12:51 CEST | +2,19% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 686,47 |
-0,52% | 16 Apr 2026 | +1,74% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 595,79 |
+1,19% | 15:00 CEST | +1,84% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 584,48 |
-0,46% | 16 Apr 2026 | +2,81% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 827,23 |
+1,24% | 15:00 CEST | +3,00% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 833,49 |
+2,72% | 15:00 CEST | +6,49% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 191,23 |
+2,72% | 15:00 CEST | +6,56% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 059,04 |
+1,23% | 12:51 CEST | +5,00% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 153,50 |
-0,64% | 12:51 CEST | +2,99% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 118,87 |
+1,26% | 15:00 CEST | +3,53% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 695,65 |
+1,27% | 15:00 CEST | +5,09% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 896,71 |
+1,27% | 15:00 CEST | +5,06% |