Indices Brussels
Indices Brussels
Displaying 901 - 950 of 1010
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 937,34 |
+1,83% | 16:43 CEST | +12,58% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 082,54 |
+1,84% | 16:43 CEST | +14,45% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 783,75 |
+1,84% | 16:43 CEST | +14,40% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 46 803,93 |
+3,08% | 16:43 CEST | +7,14% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 153,55 |
+3,06% | 16:43 CEST | +5,82% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 60 238,41 |
+3,08% | 16:43 CEST | +7,27% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 56 323,05 |
+3,08% | 16:43 CEST | +7,24% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 24 160,52 |
+1,22% | 16:41 CEST | +4,65% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 795,70 |
+0,99% | 16:31 CEST | +4,37% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 877,38 |
+0,89% | 16:00 CEST | +4,18% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 872,52 |
-0,39% | 16:06 CEST | +17,79% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 201,27 |
-0,51% | 16:00 CEST | +17,17% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 726,61 |
-0,53% | 16:00 CEST | +15,99% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 840,29 |
-1,63% | 16:06 CEST | +8,61% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 146,83 |
-1,51% | 16:00 CEST | +8,54% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 560,30 |
-1,63% | 16:06 CEST | +7,85% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 091,46 |
+0,73% | 16:06 CEST | +8,18% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 764,71 |
+0,69% | 16:00 CEST | +9,44% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 757,03 |
+0,69% | 16:00 CEST | +9,43% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 208,00 |
+0,83% | 16:00 CEST | +7,47% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 849,98 |
+0,18% | 16 Apr 2026 | +7,64% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 876,00 |
+0,89% | 16:06 CEST | +8,79% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 745,55 |
+0,63% | 16:00 CEST | +18,18% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 164,48 |
+0,63% | 16:00 CEST | +18,03% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 902,18 |
+0,67% | 16:06 CEST | +17,57% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 711,72 |
+0,78% | 16:06 CEST | +0,87% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 978,15 |
+0,78% | 16:06 CEST | +0,82% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 395,35 |
+0,78% | 16:06 CEST | +0,70% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 306,72 |
-0,04% | 16:06 CEST | +4,14% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 587,50 |
-0,04% | 16:06 CEST | +3,90% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 260,18 |
-0,04% | 16:06 CEST | +3,34% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 348,01 |
+0,19% | 16:06 CEST | +4,39% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 503,08 |
+0,13% | 16:00 CEST | +2,93% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 006,74 |
+0,13% | 16:00 CEST | +2,91% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 211,48 |
+0,19% | 16:06 CEST | +4,55% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 954,50 |
+0,19% | 16:06 CEST | +4,50% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 560,87 |
-4,84% | 16:00 CEST | +19,73% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 049,43 |
-4,84% | 16:00 CEST | +19,45% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 116,67 |
-4,84% | 16:00 CEST | +18,78% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 672,52 |
+0,38% | 16:00 CEST | -2,99% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 990,08 |
+0,37% | 16:06 CEST | -3,14% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 594,84 |
+0,37% | 16:06 CEST | -3,49% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 498,77 |
+0,68% | 16:00 CEST | -5,13% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 909,88 |
+0,87% | 16:06 CEST | -5,10% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 658,23 |
+0,87% | 16:06 CEST | -5,46% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 994,64 |
-0,63% | 15:19 CEST | +4,46% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 210,90 |
-0,63% | 15:19 CEST | +4,36% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 561,05 |
-0,63% | 15:19 CEST | +4,12% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 099,60 |
+0,46% | 16:00 CEST | +4,29% |