Indices Brussels
Indices Brussels
Displaying 951 - 1000 of 1010
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 035,93 |
+1,16% | 18:30 CEST | +3,66% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 061,55 |
+0,45% | 16:00 CEST | +2,97% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 751,23 |
+0,53% | 16:06 CEST | +4,54% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 738,21 |
+1,18% | 18:30 CEST | +5,16% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 485,87 |
-5,03% | 16:00 CEST | +19,32% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 149,39 |
-4,13% | 18:30 CEST | +21,38% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 541,74 |
-5,24% | 16:06 CEST | +19,70% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 895,54 |
+0,92% | 16:06 CEST | +4,24% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 591,86 |
+1,44% | 18:30 CEST | +4,73% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 415,43 |
+0,92% | 16:06 CEST | +4,11% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 833,63 |
-0,24% | 14:05 CEST | +18,19% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 785,98 |
+0,53% | 18:30 CEST | +18,61% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 728,46 |
-0,24% | 14:05 CEST | +16,56% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 378,22 |
-1,75% | 16:41 CEST | +6,45% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 423,49 |
-1,71% | 16:41 CEST | +6,28% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 705,05 |
-1,71% | 16:41 CEST | +5,78% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 961,76 |
+0,81% | 16:41 CEST | +3,42% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 742,64 |
+0,81% | 16:41 CEST | +3,76% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 834,03 |
+0,81% | 16:41 CEST | +3,66% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 498,198 |
+1,35% | 16:41 CEST | +9,22% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 431,156 |
+1,55% | 18:30 CEST | +10,50% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 724,632 |
+1,31% | 16:41 CEST | +9,91% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 925,09 |
+0,92% | 16:41 CEST | +3,83% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 652,54 |
+0,92% | 16:41 CEST | +4,18% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 796,67 |
+1,25% | 18:30 CEST | +4,41% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 722,88 |
+0,79% | 16:41 CEST | +4,65% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 996,18 |
+1,68% | 16:41 CEST | -3,63% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 330,82 |
-0,33% | 14:05 CEST | -4,86% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 843,54 |
+1,95% | 16:41 CEST | -2,80% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 180,46 |
-0,40% | 14:05 CEST | +18,77% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 683,62 |
+1,93% | 16:41 CEST | +22,60% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 269,76 |
-0,40% | 14:05 CEST | +19,72% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 16 740,19 |
+2,12% | 16:41 CEST | +0,52% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 112,98 |
+2,08% | 16:41 CEST | -0,64% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 904,37 |
+2,08% | 16:41 CEST | -0,73% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 22 163,60 |
+2,12% | 16:41 CEST | +0,97% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 20 311,07 |
+0,74% | 14:05 CEST | -0,51% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 998,68 |
-0,28% | 14:05 CEST | +4,07% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 669,08 |
+1,23% | 16:41 CEST | -10,23% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 520,26 |
+1,36% | 18:30 CEST | -9,85% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 285,17 |
+1,19% | 16:41 CEST | -10,07% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 209,18 |
0,00% | 16 Apr 2026 | +3,24% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 417,83 |
+1,02% | 18:30 CEST | +5,30% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 935,21 |
-5,57% | 16:41 CEST | +20,41% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 689,45 |
-0,41% | 14:05 CEST | +28,11% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 211,14 |
-0,41% | 14:05 CEST | +27,85% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 556,47 |
-0,65% | 14:05 CEST | +8,78% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 662,19 |
-1,73% | 16:41 CEST | +8,36% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 017,18 |
-1,73% | 16:41 CEST | +8,17% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 884,41 |
0,00% | 16 Apr 2026 | +16,69% |