Indices Brussels
Indices Brussels
Displaying 801 - 850 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 490,71 |
-1,60% | 16:45 CEST | +14,76% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 591,49 |
-1,19% | 18:15 CEST | +15,05% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 939,73 |
-1,51% | 16:44 CEST | +15,80% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 173,18 |
-1,58% | 16:45 CEST | +15,51% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 931,80 |
+3,46% | 16:35 CEST | +17,68% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 057,84 |
+3,50% | 16:45 CEST | +16,56% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 082,71 |
+3,50% | 16:45 CEST | +16,67% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 625,35 |
+3,64% | 16:44 CEST | +18,55% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 916,95 |
+3,63% | 16:45 CEST | +18,40% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 055,13 |
+1,78% | 16:45 CEST | +10,41% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 830,35 |
+1,81% | 16:45 CEST | +11,08% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 075,18 |
+1,80% | 16:45 CEST | +10,92% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 568,00 |
+1,83% | 16:45 CEST | +12,23% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 232,43 |
+1,82% | 16:45 CEST | +12,62% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 857,86 |
+1,74% | 16:47 CEST | +12,47% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 248,52 |
+2,14% | 16:45 CEST | +5,02% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 838,65 |
+2,19% | 16:45 CEST | +5,54% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 358,12 |
+2,14% | 16:47 CEST | +5,39% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 088,93 |
+2,07% | 16:45 CEST | +3,88% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 591,68 |
+2,05% | 16:47 CEST | +4,58% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 195,50 |
+2,10% | 16:45 CEST | +4,50% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 587,89 |
+2,89% | 16:45 CEST | +3,50% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 716,35 |
+2,89% | 16:47 CEST | +3,55% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 334,73 |
+2,89% | 16:45 CEST | +3,54% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 199,17 |
+2,71% | 16:45 CEST | -1,82% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 070,80 |
+2,70% | 16:45 CEST | -0,85% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 037,08 |
+2,70% | 16:45 CEST | -0,91% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 774,70 |
+1,41% | 16:45 CEST | +10,88% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 015,41 |
+1,41% | 16:45 CEST | +11,34% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 6 264,77 |
+1,41% | 16:45 CEST | +11,20% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 291,92 |
+2,31% | 16:45 CEST | +4,65% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 788,58 |
+2,30% | 16:45 CEST | +5,36% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 384,08 |
+2,30% | 16:45 CEST | +5,22% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 530,03 |
+1,95% | 16:45 CEST | +1,98% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 622,98 |
+1,98% | 16:45 CEST | +3,86% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 779,53 |
+1,99% | 16:45 CEST | +3,22% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 621,91 |
+1,92% | 16:45 CEST | +2,58% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 694,08 |
+1,96% | 16:45 CEST | +4,35% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 861,23 |
+1,95% | 16:45 CEST | +3,73% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 835,91 |
+2,81% | 16:45 CEST | +6,58% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 193,44 |
+2,79% | 16:46 CEST | +6,64% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 106,27 |
+2,79% | 16:46 CEST | +6,62% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 281,39 |
+2,42% | 16:45 CEST | +6,16% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 142,94 |
+2,41% | 16:45 CEST | +4,70% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 771,69 |
+2,42% | 16:45 CEST | +6,28% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 963,68 |
+2,42% | 16:45 CEST | +6,25% |