Corrected closing levels for Euronext indices

Euronext would like to inform clients of the following update:

ISIN Mnemo Name Open Level Low Level High Level Close Level Date
NL0015436130 NA5GR Euronext North America 500 GR 5388.64 5258.09 5388.64 5364.97 10-Jan-22
NL0015436122 NA5NR Euronext North America 500 NR 4874.41 4756.31 4874.41 4852.99 10-Jan-22
NL0015436114 NA500 Euronext North America 500 3818.93 3726.4 3818.93 3802.15 10-Jan-22
NL0015000I97 ENWG EN Euronext World GR 3995.64 3921.39 3995.64 3978.52 10-Jan-22
NL0015000I89 ENDMP Euronext Developed Market 2666.39 2616.8 2666.39 2654.98 10-Jan-22
NL0015000I71 ENDMN Euronext Developed Market NR 3633.77 3566.19 3633.77 3618.22 10-Jan-22
NL0015000I63 ENDMG Euronext Developed Market GR 3997.46 3923.11 3997.46 3980.35 10-Jan-22
NL0015000IB0 ENWP Euronext World 2665.52 2615.84 2665.52 2654.11 10-Jan-22
NL0015000IA2 ENWN Euronext World NR 3632.23 3564.74 3632.23 3616.68 10-Jan-22
NL0015000E91 EWCSP Euronext World Country selection 0 2904.68 2905.67 2905.67 10-Jan-22
NL0015000E75 EWCSG Euronext World Country selection GR 0 4235.34 4236.78 4236.78 10-Jan-22
NL0015000EB9 EWCSN Euronext World Country selection NR 0 3867.74 3867.74 3867.74 10-Jan-22
NLIX00000025 EDMGU Euronext Developed Market GR USD 1002.58 986.93 1002.58 1000.71 10-Jan-22
NLIX00000017 EDMNU Euronext Developed Market NR USD 1002.08 986.44 1002.08 1000.21 10-Jan-22
NLIX00000009 EDMPU Euronext Developed Market USD 1000.43 984.82 1000.43 998.57 10-Jan-22
FRESG0000165 EBSNW EN ESG Biodiversity Screened Wld NR USD 3584.32 3515.35 3587.2 3565.62 10-Jan-22
FRESG0000157 EBSGW EN ESG Biodiversity Screened Wld GR USD 3840.13 3766.23 3843.21 3820.09 10-Jan-22
FRESG0000140 EBSPW EN ESG Biodiversity Screened Wld USD 2890.52 2834.9 2892.85 2875.44 10-Jan-22

 

 

More

If you have any questions please contact Euronext Index Operations
indexeurope@euronext.com
+31 (0)2 07 21 43 50

You may also subscribe to receive Index updates Sign me up