Corrected closing levels for Euronext index

Euronext would like to inform clients of the following correction:

ISIN Code Mnemo Name Open Price High Price Low Price Close Price Date
NL0015436163 AS5GR Euronext Asia Pacific 500 GR 0 2306.28 2306.28 2306.28 30-03-22
NL0015436155 AS5NR Euronext Asia Pacific 500 NR 0 2072.17 2072.17 2072.17 30-03-22
NL0015000I97 ENWG EN Euronext World GR 3982.05 3982.05 3934.93 3945.1 30-03-22
NL0015000IA2 ENWN Euronext World NR 3616.14 3616.14 3573.35 3582.63 30-03-22
NL0015000I63 ENDMG Euronext Developed Market GR 3983.49 3983.49 3936.43 3946.57 30-03-22
NL0015000I71 ENDMN Euronext Developed Market NR 3617.34 3617.34 3574.59 3583.86 30-03-22
NL0015000E75 EWCSG Euronext World Country selection GR 0 4229.33 4227.46 4227.46 30-03-22
NL0015000EB9 EWCSN Euronext World Country selection NR 0 3855.24 3855.24 3855.24 30-03-22
NLIX00000025 EDMGU Euronext Developed Market GR USD 983.21 983.21 975.35 978.63 30-03-22
NLIX00000017 EDMNU Euronext Developed Market NR USD 981.71 981.71 973.86 977.15 30-03-22
FR0013522604 LC3WG Euronext Low Carbon 300 World PAB GR 3744.83 3744.83 3701.28 3709.41 30-03-22
FR0013522596 LC3W Euronext Low Carbon 300 World PAB NR 3373.62 3373.62 3334.38 3341.8 30-03-22
FRESG0000199 JPCLG EN JPN Screened Climate Ambition 30 EW GR 3300.11 3300.11 3300.11 3300.11 30-03-22
FRESG0000207 JPCLN EN JPN Screened Climate Ambition 30 EW NR 3129.45 3129.45 3129.45 3129.45 30-03-22
FRESG0000223 JPCEG EN JPN Screened Climate Amb 30 EW GR EUR 3281.99 3281.99 3235.73 3235.73 30-03-22
FRESG0000231 JPCEN EN JPN Screened Climate Amb 30 EW NR EUR 3111.79 3111.79 3068.41 3068.41 30-03-22
FRESG0000082 EBSWG EN ESG Biodiversity Screened World GR 4709.87 4709.87 4641.99 4654.54 30-03-22
FRESG0000074 EBSWN EN ESG Biodiversity Screened World NR 4392.88 4392.88 4329.56 4341.29 30-03-22
FRESG0000157 EBSGW EN ESG Biodiversity Screened Wld GR USD 3651.81 3651.81 3612.94 3625.71 30-03-22
FRESG0000165 EBSNW EN ESG Biodiversity Screened Wld NR USD 3405.94 3405.94 3369.68 3381.62 30-03-22
NL0015000EA1 EVEWG EN V.E ESG World-Select 75 Bund/SV GR 4583.82 4586.22 4520.48 4535.53 30-03-22
NL0015000EG8 EVEWN EN V.E ESG World-Select 75 Bund/SV NR 4190.33 4192.47 4132.68 4146.27 30-03-22
FRESG0000025 GHCGR Euronext Global Health Care 50 EW ESG GR 6367.68 6367.68 6324.71 6336.92 30-03-22
FRESG0000017 GHCNR Euronext Global Health Care 50 EW ESG NR 6049.29 6049.29 6008.47 6020.15 30-03-22
FRESG0000033 GHCD5 Euronext Global Health Care 50 EW ESG Decrement 5% 3279.37 3279.37 3257.24 3263.57 30-03-22

Euronext kindly asks clients to update their data screens.

More

If you have any questions please contact Euronext Index Operations
indexeurope@euronext.com
+31 (0)2 07 21 43 50

You may also subscribe to receive Index updates Sign me up