Corrected closing levels for Euronext index
Corrected closing levels for Euronext index
Euronext would like to inform clients of the following correction:
| ISIN Code | Mnemo | Name | Open Level | High Level | Low Level | Close Level | Date |
| FR0003999499 | CACT | CAC All-Tradable | 5358.17 | 5382.71 | 5346.40 | 5355.05 | 15-11-23 |
| QS0011131891 | CACTR | CAC All-Tradable GR | 14433.99 | 14500.09 | 14402.28 | 14425.57 | 15-11-23 |
| QS0011131883 | CACTN | CAC All-Tradable NR | 11264.73 | 11316.32 | 11239.99 | 11258.16 | 15-11-23 |
| QS0010989133 | CACMS | CAC Mid & Small | 12999.12 | 13058.91 | 12944.84 | 12976.59 | 15-11-23 |
| QS0011213756 | CMSG | CAC Mid & Small GR | 25285.42 | 25401.73 | 25179.84 | 25241.59 | 15-11-23 |
| QS0011213731 | CMSN | CAC Mid & Small NR | 21510.25 | 21609.19 | 21420.43 | 21472.96 | 15-11-23 |
| QS0010989125 | CACS | CAC Small | 10867.52 | 10893.97 | 10819.94 | 10857.89 | 15-11-23 |
| QS0011213723 | CACSR | CAC Small GR | 18532.51 | 18577.61 | 18451.37 | 18516.11 | 15-11-23 |
| QS0011213707 | CACSN | CAC Small NR | 16252.80 | 16292.36 | 16181.64 | 16238.42 | 15-11-23 |
| FR0013425352 | FRTPR | Euronext Tech Croissance | 1140.51 | 1145.11 | 1134.77 | 1140.75 | 15-11-23 |
| FR0013425386 | FRTGR | Euronext Tech Croissance GR | 1500.60 | 1506.66 | 1493.05 | 1500.92 | 15-11-23 |
| FR0013425360 | FRTEK | Euronext Tech Croissance NR | 1392.87 | 1398.49 | 1385.86 | 1393.16 | 15-11-23 |
| FR0003999499 | CACT | CAC All-Tradable | 5352.31 | 5356.29 | 5322.99 | 5322.99 | 16-11-23 |
| QS0011131891 | CACTR | CAC All-Tradable GR | 14418.19 | 14428.92 | 14339.22 | 14339.22 | 16-11-23 |
| QS0011131883 | CACTN | CAC All-Tradable NR | 11252.40 | 11260.78 | 11190.77 | 11190.77 | 16-11-23 |
| QS0010989133 | CACMS | CAC Mid & Small | 12987.29 | 13026.73 | 12855.17 | 12855.17 | 16-11-23 |
| QS0011213756 | CMSG | CAC Mid & Small GR | 25262.41 | 25339.13 | 25005.43 | 25005.43 | 16-11-23 |
| QS0011213731 | CMSN | CAC Mid & Small NR | 21490.67 | 21555.94 | 21272.05 | 21272.05 | 16-11-23 |
| QS0010989125 | CACS | CAC Small | 10840.46 | 10847.08 | 10749.72 | 10770.18 | 16-11-23 |
| QS0011213723 | CACSR | CAC Small GR | 18486.36 | 18497.66 | 18331.62 | 18366.55 | 16-11-23 |
| QS0011213707 | CACSN | CAC Small NR | 16212.33 | 16222.24 | 16076.62 | 16107.25 | 16-11-23 |
| FR0013425352 | FRTPR | Euronext Tech Croissance | 1140.73 | 1141.89 | 1125.86 | 1133.00 | 16-11-23 |
| FR0013425386 | FRTGR | Euronext Tech Croissance GR | 1500.89 | 1502.42 | 1481.32 | 1490.72 | 16-11-23 |
| FR0013425360 | FRTEK | Euronext Tech Croissance NR | 1393.13 | 1394.55 | 1374.97 | 1383.70 | 16-11-23 |
| FR0003999499 | CACT | CAC All-Tradable | 5352.00 | 5384.35 | 5346.88 | 5372.96 | 17-11-23 |
| QS0011131891 | CACTR | CAC All-Tradable GR | 14417.36 | 14504.51 | 14403.57 | 14473.82 | 17-11-23 |
| QS0011131883 | CACTN | CAC All-Tradable NR | 11251.76 | 11319.77 | 11240.99 | 11295.82 | 17-11-23 |
| QS0010989133 | CACMS | CAC Mid & Small | 12915.18 | 13062.60 | 12912.60 | 13008.05 | 17-11-23 |
| QS0011213756 | CMSG | CAC Mid & Small GR | 25122.14 | 25408.91 | 25117.12 | 25302.80 | 17-11-23 |
| QS0011213731 | CMSN | CAC Mid & Small NR | 21371.34 | 21615.29 | 21367.07 | 21525.03 | 17-11-23 |
| QS0010989125 | CACS | CAC Small | 10795.15 | 10831.34 | 10691.31 | 10776.66 | 17-11-23 |
| QS0011213723 | CACSR | CAC Small GR | 18409.09 | 18470.81 | 18232.01 | 18377.59 | 17-11-23 |
| QS0011213707 | CACSN | CAC Small NR | 16144.56 | 16198.70 | 15989.27 | 16116.93 | 17-11-23 |
| FR0013425352 | FRTPR | Euronext Tech Croissance | 1133.01 | 1134.65 | 1110.68 | 1115.71 | 17-11-23 |
| FR0013425386 | FRTGR | Euronext Tech Croissance GR | 1490.73 | 1492.89 | 1461.35 | 1467.97 | 17-11-23 |
| FR0013425360 | FRTEK | Euronext Tech Croissance NR | 1383.71 | 1385.71 | 1356.43 | 1362.58 | 17-11-23 |
| FR0003999499 | CACT | CAC All-Tradable | 5392.71 | 5395.62 | 5374.19 | 5382.01 | 20-11-23 |
| QS0011131891 | CACTR | CAC All-Tradable GR | 14527.03 | 14534.57 | 14477.14 | 14498.19 | 20-11-23 |
| QS0011131883 | CACTN | CAC All-Tradable NR | 11337.34 | 11343.23 | 11298.41 | 11314.84 | 20-11-23 |
| QS0010989133 | CACMS | CAC Mid & Small | 13024.78 | 13040.69 | 12991.04 | 13021.06 | 20-11-23 |
| QS0011213756 | CMSG | CAC Mid & Small GR | 25335.33 | 25366.28 | 25269.70 | 25328.10 | 20-11-23 |
| QS0011213731 | CMSN | CAC Mid & Small NR | 21552.70 | 21579.03 | 21496.88 | 21546.55 | 20-11-23 |
| QS0010989125 | CACS | CAC Small | 10806.12 | 10836.09 | 10755.90 | 10760.06 | 20-11-23 |
| QS0011213723 | CACSR | CAC Small GR | 18427.81 | 18478.90 | 18342.16 | 18349.28 | 20-11-23 |
| QS0011213707 | CACSN | CAC Small NR | 16160.98 | 16205.79 | 16085.87 | 16092.10 | 20-11-23 |
| FR0013425352 | FRTPR | Euronext Tech Croissance | 1115.71 | 1125.70 | 1114.35 | 1116.71 | 20-11-23 |
| FR0013425386 | FRTGR | Euronext Tech Croissance GR | 1467.98 | 1481.12 | 1466.18 | 1469.29 | 20-11-23 |
| FR0013425360 | FRTEK | Euronext Tech Croissance NR | 1362.58 | 1374.78 | 1360.92 | 1363.81 | 20-11-23 |
| FR0003999499 | CACT | CAC All-Tradable | 5375.49 | 5383.23 | 5357.64 | 5365.83 | 21-11-23 |
| QS0011131891 | CACTR | CAC All-Tradable GR | 14480.64 | 14501.49 | 14432.55 | 14454.61 | 21-11-23 |
| QS0011131883 | CACTN | CAC All-Tradable NR | 11301.14 | 11317.42 | 11263.61 | 11280.83 | 21-11-23 |
| QS0010989133 | CACMS | CAC Mid & Small | 13041.45 | 13054.83 | 12910.24 | 12911.82 | 21-11-23 |
| QS0011213756 | CMSG | CAC Mid & Small GR | 25367.76 | 25393.78 | 25112.54 | 25115.61 | 21-11-23 |
| QS0011213731 | CMSN | CAC Mid & Small NR | 21580.30 | 21602.43 | 21363.17 | 21365.79 | 21-11-23 |
| QS0010989125 | CACS | CAC Small | 10749.67 | 10754.33 | 10575.85 | 10588.57 | 21-11-23 |
| QS0011213723 | CACSR | CAC Small GR | 18331.54 | 18339.48 | 18035.11 | 18056.84 | 21-11-23 |
| QS0011213707 | CACSN | CAC Small NR | 16076.55 | 16083.52 | 15816.59 | 15835.64 | 21-11-23 |
| FR0013425352 | FRTPR | Euronext Tech Croissance | 1116.72 | 1116.84 | 1092.91 | 1094.47 | 21-11-23 |
| FR0013425386 | FRTGR | Euronext Tech Croissance GR | 1469.30 | 1469.46 | 1437.98 | 1440.02 | 21-11-23 |
| FR0013425360 | FRTEK | Euronext Tech Croissance NR | 1363.81 | 1363.96 | 1334.74 | 1336.64 | 21-11-23 |
| FR0003999499 | CACT | CAC All-Tradable | 5386.77 | 5399.98 | 5378.42 | 5390.93 | 22-11-23 |
| QS0011131891 | CACTR | CAC All-Tradable GR | 14511.01 | 14546.61 | 14488.54 | 14522.23 | 22-11-23 |
| QS0011131883 | CACTN | CAC All-Tradable NR | 11324.84 | 11352.63 | 11307.30 | 11333.60 | 22-11-23 |
| QS0010989133 | CACMS | CAC Mid & Small | 12989.90 | 13025.73 | 12979.21 | 13021.25 | 22-11-23 |
| QS0011213756 | CMSG | CAC Mid & Small GR | 25267.49 | 25337.19 | 25246.70 | 25328.46 | 22-11-23 |
| QS0011213731 | CMSN | CAC Mid & Small NR | 21494.99 | 21554.29 | 21477.30 | 21546.86 | 22-11-23 |
| QS0010989125 | CACS | CAC Small | 10610.84 | 10656.95 | 10607.68 | 10651.00 | 22-11-23 |
| QS0011213723 | CACSR | CAC Small GR | 18094.79 | 18173.43 | 18089.39 | 18163.30 | 22-11-23 |
| QS0011213707 | CACSN | CAC Small NR | 15868.93 | 15937.89 | 15864.19 | 15929.00 | 22-11-23 |
| FR0013425352 | FRTPR | Euronext Tech Croissance | 1094.47 | 1098.01 | 1093.07 | 1098.00 | 22-11-23 |
| FR0013425386 | FRTGR | Euronext Tech Croissance GR | 1440.03 | 1444.68 | 1438.19 | 1444.67 | 22-11-23 |
| FR0013425360 | FRTEK | Euronext Tech Croissance NR | 1336.64 | 1340.96 | 1334.94 | 1340.95 | 22-11-23 |
| FR0003999499 | CACT | CAC All-Tradable | 5399.43 | 5407.18 | 5392.85 | 5401.98 | 23-11-23 |
| QS0011131891 | CACTR | CAC All-Tradable GR | 14545.14 | 14566.00 | 14527.41 | 14552.01 | 23-11-23 |
| QS0011131883 | CACTN | CAC All-Tradable NR | 11351.47 | 11367.75 | 11337.64 | 11356.84 | 23-11-23 |
| QS0010989133 | CACMS | CAC Mid & Small | 13034.68 | 13035.71 | 12979.83 | 13022.22 | 23-11-23 |
| QS0011213756 | CMSG | CAC Mid & Small GR | 25354.59 | 25356.61 | 25247.90 | 25330.35 | 23-11-23 |
| QS0011213731 | CMSN | CAC Mid & Small NR | 21569.09 | 21570.80 | 21478.33 | 21548.47 | 23-11-23 |
| QS0010989125 | CACS | CAC Small | 10660.18 | 10664.49 | 10614.00 | 10660.40 | 23-11-23 |
| QS0011213723 | CACSR | CAC Small GR | 18178.94 | 18186.27 | 18100.18 | 18179.33 | 23-11-23 |
| QS0011213707 | CACSN | CAC Small NR | 15942.72 | 15949.16 | 15873.65 | 15943.06 | 23-11-23 |
| FR0013425352 | FRTPR | Euronext Tech Croissance | 1098.03 | 1098.11 | 1092.42 | 1096.25 | 23-11-23 |
| FR0013425386 | FRTGR | Euronext Tech Croissance GR | 1444.71 | 1444.82 | 1437.33 | 1442.36 | 23-11-23 |
| FR0013425360 | FRTEK | Euronext Tech Croissance NR | 1340.99 | 1341.09 | 1334.14 | 1338.81 | 23-11-23 |
| FR0003999499 | CACT | CAC All-Tradable | 5399.65 | 5418.32 | 5395.11 | 5415.20 | 24-11-23 |
| QS0011131891 | CACTR | CAC All-Tradable GR | 14549.92 | 14600.23 | 14537.69 | 14591.81 | 24-11-23 |
| QS0011131883 | CACTN | CAC All-Tradable NR | 11354.39 | 11393.65 | 11344.84 | 11387.08 | 24-11-23 |
| QS0010989133 | CACMS | CAC Mid & Small | 13032.25 | 13094.31 | 13007.60 | 13094.30 | 24-11-23 |
| QS0011213756 | CMSG | CAC Mid & Small GR | 25349.88 | 25470.58 | 25301.92 | 25470.57 | 24-11-23 |
| QS0011213731 | CMSN | CAC Mid & Small NR | 21565.08 | 21667.76 | 21524.28 | 21667.75 | 24-11-23 |
| QS0010989125 | CACS | CAC Small | 10660.04 | 10666.88 | 10629.75 | 10666.86 | 24-11-23 |
| QS0011213723 | CACSR | CAC Small GR | 18178.70 | 18190.36 | 18127.03 | 18190.35 | 24-11-23 |
| QS0011213707 | CACSN | CAC Small NR | 15942.51 | 15952.74 | 15897.20 | 15952.72 | 24-11-23 |
| FR0013425352 | FRTPR | Euronext Tech Croissance | 1096.25 | 1097.91 | 1093.73 | 1096.34 | 24-11-23 |
| FR0013425386 | FRTGR | Euronext Tech Croissance GR | 1442.37 | 1444.56 | 1439.05 | 1442.48 | 24-11-23 |
| FR0013425360 | FRTEK | Euronext Tech Croissance NR | 1338.82 | 1340.85 | 1335.74 | 1338.92 | 24-11-23 |
The corrected levels can also be found in the attached table.
Euronext kindly asks clients to update their data screens.
More
If you have any questions please contact Euronext Index Operations
indexeurope@euronext.com
+31 (0)2 07 21 43 50
You may also subscribe to receive Index updates Sign me up