Corrected closing levels for Euronext index

Euronext would like to inform clients of the following correction:

ISIN Code Mnemo Name Open Level High Level Low Level Close Level Date
NL0015436114 NA500 Euronext North America 500 3469.67 3469.67 3445.93 3445.93 16-05-23
NL0015436130 NA5GR Euronext North America 500 GR 5007.31 5007.31 4973.05 4973.05 16-05-23
NL0015436122 NA5NR Euronext North America 500 NR 4499.68 4499.68 4468.90 4468.90 16-05-23
NL0015000I89 ENDMP Euronext Developed Market 2461.92 2462.65 2448.30 2448.30 16-05-23
NL0015000I63 ENDMG Euronext Developed Market GR 3803.69 3804.83 3782.65 3782.65 16-05-23
NL0015000I71 ENDMN Euronext Developed Market NR 3433.70 3434.72 3414.70 3414.70 16-05-23
NL0015000IB0 ENWP Euronext World 2461.14 2461.88 2447.52 2447.52 16-05-23
NL0015000I97 ENWG Euronext World GR 3801.91 3803.05 3780.86 3780.86 16-05-23
NL0015000IA2 ENWN Euronext World NR 3432.23 3433.27 3413.24 3413.24 16-05-23
NL0015000E91 EWCSP Euronext World Country selection 0.00 2655.96 2655.96 2655.96 16-05-23
NL0015000E75 EWCSG Euronext World Country selection GR 0.00 3980.86 3979.44 3979.44 16-05-23
NL0015000EB9 EWCSN Euronext World Country selection NR 0.00 3609.69 3609.69 3609.69 16-05-23
NLIX00001015 ENZTP Euronext EZ Transatlantic 3774.66 3777.11 3752.03 3752.03 16-05-23
NLIX00001031 ENZTG Euronext EZ Transatlantic GR 5137.65 5140.97 5106.84 5106.84 16-05-23
NLIX00001023 ENZTN Euronext EZ Transatlantic NR 4716.65 4719.71 4688.37 4688.37 16-05-23
NLIX00000926 ENTP Euronext Transatlantic 3457.88 3459.50 3437.52 3437.52 16-05-23
NLIX00000942 ENTG Euronext Transatlantic GR 4787.90 4790.14 4759.72 4759.72 16-05-23
NLIX00000934 ENTN Euronext Transatlantic NR 4416.36 4418.43 4390.36 4390.36 16-05-23
NLIX00000009 EDMPU Euronext Developed Market USD 889.58 890.37 883.85 883.99 16-05-23
NLIX00000025 EDMGU Euronext Developed Market GR USD 918.71 919.53 912.79 912.93 16-05-23
NLIX00000017 EDMNU Euronext Developed Market NR USD 911.89 912.71 906.02 906.16 16-05-23
FRESG0000710 SGSWP Euronext Social Goods and Services World 3232.95 3232.95 3211.11 3211.11 16-05-23
FRESG0000728 SGSWG Euronext Social Goods and Services World GR 4445.28 4445.28 4415.25 4415.25 16-05-23
FRESG0000736 SGSWN Euronext Social Goods and Services World NR 4150.19 4150.19 4122.15 4122.15 16-05-23

Euronext kindly asks clients to update their data screens.

 

More

If you have any questions please contact Euronext Index Operations
indexeurope@euronext.com
+31 (0)2 07 21 43 50

You may also subscribe to receive Index updates Sign me up