Corrected closing levels for Euronext index

Euronext would like to inform clients of the following correction:

ISIN Code Mnemo Name Open Level High Level Low Level Close Level Date
QS0011250840 ENVW EN Vigeo World 120 1634.77 1638.55 1596.27 1617.31 22-12-22
QS0011250865 ENVWG EN Vigeo W 120 GR 2388.58 2394.12 2332.35 2363.08 22-12-22
QS0011250857 ENVWN EN Vigeo W 120 NR 2186.98 2192.04 2135.49 2163.63 22-12-22
NL0015000I89 ENDMP Euronext Developed Market 2347.85 2352.18 2305.47 2325.24 22-12-22
NL0015000I63 ENDMG Euronext Developed Market GR 3590.97 3597.71 3526.16 3556.39 22-12-22
NL0015000I71 ENDMN Euronext Developed Market NR 3249.05 3255.15 3190.41 3217.76 22-12-22
NL0015000IB0 ENWP Euronext World 2347.17 2351.55 2304.77 2324.58 22-12-22
NL0015000I97 ENWG Euronext World GR 3589.43 3596.24 3524.61 3554.89 22-12-22
NL0015000IA2 ENWN Euronext World NR 3247.79 3253.95 3189.13 3216.53 22-12-22
NL0015000E91 EWCSP Euronext World Country selection 0 2534.92 2534.92 2534.92 22-12-22
NL0015000E75 EWCSG Euronext World Country selection GR 0 3764.74 3760.41 3764.74 22-12-22
NL0015000EB9 EWCSN Euronext World Country selection NR 0 3421.67 3421.67 3421.67 22-12-22
NLIX00000009 EDMPU Euronext Developed Market USD 830.05 831.08 810.31 819.00 22-12-22
NLIX00000025 EDMGU Euronext Developed Market GR USD 848.62 849.67 828.44 837.32 22-12-22
NLIX00000017 EDMNU Euronext Developed Market NR USD 844.24 845.29 824.16 833.00 22-12-22
FR0013522588 LC3WP Euronext Low Carbon 300 World PAB 2271.53 2277.39 2230.57 2249.15 22-12-22
FR0013522604 LC3WG Euronext Low Carbon 300 World PAB GR 3539.79 3548.93 3475.97 3504.91 22-12-22
FR0013522596 LC3W Euronext Low Carbon 300 World PAB NR 3177.33 3185.53 3120.04 3146.02 22-12-22
FRESG0000173 LC3WD Euronext Low Carbon 300 World D3 5% 1815.95 1820.64 1783.20 1798.05 22-12-22
FRESG0000710 SGSWP Euronext Social Goods and Services World 3163.95 3172.09 3128.68 3152.59 22-12-22
FRESG0000728 SGSWG Euronext Social Goods and Services World GR 4783.33 4795.63 3480.05 4283.27 22-12-22
FRESG0000736 SGSWN Euronext Social Goods and Services World NR 4359.65 4370.87 3171.80 4008.94 22-12-22
FRESG0000751 SGSGE Euronext Social Goods and Services Euroz GR 2660.34 2675.44 2472.10 2472.10 22-12-22
FRESG0000769 SGSNE Euronext Social Goods and Services Euroz NR 2348.70 2362.03 2241.99 2241.99 22-12-22
FRESG0000660 EGSWG Euronext Environmental Goods and Services World GR 3165.92 4281.51 3139.78 3504.72 22-12-22
FRESG0000678 EGSWN Euronext Environmental Goods and Services World NR 2963.18 4007.34 2938.72 3194.32 22-12-22
FRESG0000694 EGSEG Euronext Environmental Goods and Services EZ GR 2454.26 2605.51 2428.06 2605.51 22-12-22
FRESG0000702 EGSEN Euronext Environmental Goods and Services EZ NR 2225.81 2300.29 2202.05 2300.29 22-12-22

Euronext kindly asks clients to update their data screens.

 

More

If you have any questions please contact Euronext Index Operations
indexeurope@euronext.com
+31 (0)2 07 21 43 50

You may also subscribe to receive Index updates Sign me up