Corrected closing levels for Euronext index

Euronext would like to inform clients of the following correction:

ISIN Code Mnemo Name Open Level High Level Low Level Close Level Date
NL0015000I89 ENDMP Euronext Developed Market 2466.58 2466.58 2433.33 2433.33 28-11-22
NL0015000I63 ENDMG Euronext Developed Market GR 3768.30 3768.30 3717.51 3717.51 28-11-22
NL0015000I71 ENDMN Euronext Developed Market NR 3410.54 3410.54 3364.56 3364.56 28-11-22
NL0015000IB0 ENWP Euronext World 2466.11 2466.11 2432.85 2432.85 28-11-22
NL0015000I97 ENWG Euronext World GR 3767.06 3767.06 3716.25 3716.25 28-11-22
NL0015000IA2 ENWN Euronext World NR 3409.55 3409.55 3363.56 3363.56 28-11-22
NLIX00000009 EDMPU Euronext Developed Market USD 850.23 851.30 838.18 840.66 28-11-22
NLIX00000025 EDMGU Euronext Developed Market GR USD 868.27 869.36 855.96 858.50 28-11-22
NLIX00000017 EDMNU Euronext Developed Market NR USD 864.05 865.14 851.80 854.33 28-11-22
FR0013522588 LC3WP Euronext Low Carbon 300 World PAB 2342.10 2342.10 2315.96 2315.96 28-11-22
FR0013522604 LC3WG Euronext Low Carbon 300 World PAB GR 3645.27 3645.27 3604.60 3604.60 28-11-22
FR0013522596 LC3W Euronext Low Carbon 300 World PAB NR 3273.03 3273.03 3236.51 3236.51 28-11-22
FRESG0000710 SGSWP Euronext Social Goods and Services World 2381.73 2381.73 2354.13 2354.13 28-11-22
FRESG0000728 SGSWG Euronext Social Goods and Services World 3598.13 3598.13 3556.43 3556.43 28-11-22
FRESG0000736 SGSWN Euronext Social Goods and Services World 3279.92 3279.92 3241.91 3241.91 28-11-22
FRESG0000652 EGSW Euronext Environmental Goods and Service 3298.27 3298.27 3266.05 3266.08 28-11-22
FRESG0000660 EGSWG Euronext Environmental Goods and Service 4477.18 4477.18 4433.44 4433.49 28-11-22
FRESG0000678 EGSWN Euronext Environmental Goods and Service 4191.08 4191.08 4150.13 4150.18 28-11-22
FRESG0000140 EBSPW EN ESG Biodiversity Screened Wld USD 2345.84 2348.71 2308.23 2315.61 28-11-22
FRESG0000157 EBSGW EN ESG Biodiversity Screened Wld GR USD 3172.79 3176.66 3121.92 3131.90 28-11-22
FRESG0000165 EBSNW EN ESG Biodiversity Screened Wld NR USD 2948.92 2952.52 2901.64 2910.92 28-11-22
FRESG0000066 EBSWP EN ESG Biodiversity Screened World 3241.07 3241.07 3192.07 3192.07 28-11-22
FRESG0000082 EBSWG EN ESG Biodiversity Screened World GR 4383.49 4383.49 4317.21 4317.21 28-11-22
FRESG0000074 EBSWN EN ESG Biodiversity Screened World NR 4074.31 4074.31 4012.71 4012.71 28-11-22
FRESG0000173 LC3WD Euronext Low Carbon 300 World D3 5% 1874.97 1874.97 1854.04 1854.04 28-11-22

 

Euronext kindly asks clients to update their data screens.

 

 

More

If you have any questions please contact Euronext Index Operations
indexeurope@euronext.com
+31 (0)2 07 21 43 50

You may also subscribe to receive Index updates Sign me up