Displaying 2551 - 2600 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,148.45 |
+0.21% | 18:05 CEST | +3.75% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,452.28 |
+1.30% | 18:05 CEST | -0.51% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,280.86 |
+0.96% | 17 Jul 2026 | +0.17% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,152.31 |
-1.06% | 18:05 CEST | -8.60% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,844.28 |
-1.06% | 18:05 CEST | -5.45% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,640.73 |
+1.79% | 18:05 CEST | +31.89% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,770.92 |
+1.79% | 18:05 CEST | +34.07% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,576.82 |
+0.08% | 18:05 CEST | +9.10% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,235.45 |
+0.08% | 18:05 CEST | +12.59% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,500.04 |
+0.08% | 18:05 CEST | +11.72% |
| PSI Financials | QS0011225057 | PTFIP | EUR 328.85 |
+0.19% | 18:05 CEST | +14.69% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 340.42 |
+0.19% | 18:05 CEST | +18.89% |
| PSI GR | PTING0210001 | PSITR | EUR 29,158.07 |
+0.09% | 18:05 CEST | +13.38% |
| PSI Industrials | QS0011225008 | PTINP | EUR 532.48 |
+0.09% | 18:05 CEST | -11.61% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,029.11 |
+0.09% | 18:05 CEST | -8.27% |
| PSI NR | QS0011211180 | PSINR | EUR 22,513.58 |
+0.09% | 18:05 CEST | +12.47% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,018.18 |
-4.44% | 18:05 CEST | -11.77% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,351.78 |
-4.44% | 18:05 CEST | -7.21% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 138.60 |
-1.18% | 18:05 CEST | +16.81% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 550.78 |
-1.18% | 18:05 CEST | +23.24% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,425.82 |
+0.57% | 18:05 CEST | +15.64% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,859.52 |
+0.57% | 18:05 CEST | +19.08% |
| PUCT | FRIX00008105 | PUCT | EUR 3.46 |
0.00% | 16 Jul 2026 | +13.07% |
| PULT | FRIX00008113 | PULT | EUR 4.11 |
0.00% | 16 Jul 2026 | +7.59% |
| SBF 120 | FR0003999481 | PX4 | EUR 6,313.37 |
+0.06% | 12:52 CEST | +2.39% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18,628.28 |
-0.01% | 18:05 CEST | +5.01% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14,199.00 |
-0.01% | 18:05 CEST | +4.35% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1,094.48 |
-0.53% | 17 Jul 2026 | +1.38% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 899.75 |
+0.06% | 12:52 CEST | +1.10% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1,446.47 |
+0.06% | 18:05 CEST | +4.30% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1,344.21 |
+0.06% | 18:05 CEST | +3.46% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1,328.79 |
-0.02% | 18:05 CEST | +3.23% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1,045.77 |
-0.06% | 18:05 CEST | +3.60% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1,874.88 |
+0.15% | 12:52 CEST | +6.61% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1,708.78 |
-0.02% | 18:05 CEST | +5.63% |
| TEC1 | FRIX00007925 | TEC1Y | EUR 2.80 |
0.00% | 11:48 CEST | +30.84% |
| TEC10 | FR0003999192 | TC10Y | EUR 3.90 |
0.00% | 11:48 CEST | +9.55% |
| TEC15 | FRIX00007982 | TC15Y | EUR 4.24 |
0.00% | 11:48 CEST | +7.07% |
| TEC2 | FRIX00007933 | TEC2Y | EUR 2.93 |
0.00% | 11:48 CEST | +27.95% |
| TEC20 | FRIX00007990 | TC20Y | EUR 4.46 |
0.00% | 11:48 CEST | +6.95% |
| TEC25 | FRIX00008006 | TC25Y | EUR 4.59 |
0.00% | 11:48 CEST | +5.28% |
| TEC3 | FRIX00007941 | TEC3Y | EUR 3.02 |
0.00% | 11:48 CEST | +22.76% |
| TEC30 | FRIX00008014 | TC30Y | EUR 4.69 |
0.00% | 11:48 CEST | +5.16% |
| TEC5 | FR0003511419 | TEC5Y | EUR 3.27 |
0.00% | 11:48 CEST | +16.37% |
| TEC7 | FRIX00007966 | TEC7Y | EUR 3.54 |
0.00% | 11:48 CEST | +12.74% |
| THE | FR0003981083 | THEFR | EUR 3.91 |
0.00% | 16 Jul 2026 | +8.01% |
| THO | FR0003981059 | THOFR | EUR 4.11 |
0.00% | 16 Jul 2026 | +7.59% |
| TMB | FR0003981034 | TMBFR | EUR 2.39 |
- | 30 Jun 2026 | - |
| TME | FR0003981091 | TMEFR | EUR 3.73 |
- | 30 Jun 2026 | - |
| TMO | FR0003981075 | TMOFR | EUR 3.93 |
- | 30 Jun 2026 | - |