Displaying 2351 - 2400 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,405.71 |
-0.47% | 16 Oct 2026 | +6.45% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6,301.38 |
-0.46% | 16 Oct 2026 | +9.55% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 29,025.86 |
-3.04% | 16 Oct 2026 | +29.66% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27,428.33 |
-3.04% | 16 Oct 2026 | +29.52% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23,895.92 |
-3.04% | 16 Oct 2026 | +29.17% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5,023.20 |
-1.61% | 16 Oct 2026 | +23.42% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,322.36 |
-1.61% | 16 Oct 2026 | +22.51% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,781.56 |
-1.61% | 16 Oct 2026 | +20.26% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,860.21 |
+0.99% | 16 Oct 2026 | +7.99% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,140.27 |
+0.99% | 16 Oct 2026 | +7.30% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,525.39 |
+0.99% | 16 Oct 2026 | +5.33% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,156.01 |
+0.61% | 16 Oct 2026 | +10.84% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,985.92 |
+0.61% | 16 Oct 2026 | +15.16% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,977.53 |
+0.61% | 16 Oct 2026 | +15.15% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,291.43 |
+0.69% | 16 Oct 2026 | +10.76% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4,131.33 |
+0.69% | 16 Oct 2026 | +14.92% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4,121.78 |
+0.69% | 16 Oct 2026 | +14.89% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 96.535 |
+0.18% | 16 Oct 2026 | +0.64% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 98.597 |
+0.18% | 16 Oct 2026 | +1.42% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 89.82 |
+0.18% | 16 Oct 2026 | -3.17% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 78.11 |
+1.40% | 16 Oct 2026 | +10.14% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 78.118 |
+1.40% | 16 Oct 2026 | +10.15% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 76.19 |
+1.40% | 16 Oct 2026 | +7.43% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6,079.98 |
+0.32% | 16 Oct 2026 | +24.66% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,455.59 |
+0.32% | 16 Oct 2026 | +24.29% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4,098.15 |
+0.32% | 16 Oct 2026 | +23.08% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,543.48 |
-1.29% | 16 Oct 2026 | +0.83% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,807.23 |
-1.29% | 16 Oct 2026 | +0.68% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,221.02 |
-1.29% | 16 Oct 2026 | +0.31% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6,336.25 |
+0.98% | 16 Oct 2026 | +23.14% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5,453.33 |
+0.98% | 16 Oct 2026 | +22.32% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,835.43 |
+0.98% | 16 Oct 2026 | +20.40% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16,314.51 |
-2.75% | 16 Oct 2026 | +22.06% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8,340.61 |
-2.77% | 16 Oct 2026 | +17.68% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1,122.20 |
-2.77% | 16 Oct 2026 | +17.97% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20,759.55 |
-2.75% | 16 Oct 2026 | +22.56% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19,312.15 |
-2.75% | 16 Oct 2026 | +22.41% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4,714.51 |
+2.01% | 16 Oct 2026 | +55.40% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 4,021.10 |
+2.00% | 16 Oct 2026 | +54.42% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,763.82 |
+1.99% | 16 Oct 2026 | +52.07% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,757.60 |
-2.20% | 16 Oct 2026 | +17.25% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,874.51 |
-2.21% | 16 Oct 2026 | +13.35% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6,123.40 |
-2.20% | 16 Oct 2026 | +18.21% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5,305.08 |
-2.20% | 16 Oct 2026 | +17.92% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8,363.03 |
-0.02% | 16 Oct 2026 | +5.76% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,600.27 |
-0.01% | 16 Oct 2026 | +5.33% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6,047.69 |
-0.02% | 16 Oct 2026 | +4.34% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9,397.79 |
-0.83% | 16 Oct 2026 | +19.89% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8,621.68 |
-0.83% | 16 Oct 2026 | +19.40% |