Displaying 2101 - 2150 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5,353.27 |
0.00% | 15:00 CEST | +24.31% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7,890.35 |
0.00% | 15:00 CEST | +25.23% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7,039.45 |
0.00% | 15:00 CEST | +24.95% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,284.62 |
-0.02% | 15:00 CEST | +4.32% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,843.85 |
-0.02% | 15:00 CEST | +6.90% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,420.03 |
-0.02% | 15:00 CEST | +6.33% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,736.68 |
-0.22% | 15:00 CEST | +7.95% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6,009.01 |
-0.22% | 15:00 CEST | +10.99% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5,089.75 |
-0.22% | 15:00 CEST | +9.92% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,802.12 |
-0.25% | 15:00 CEST | +7.69% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6,039.09 |
-0.25% | 15:00 CEST | +10.67% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5,137.30 |
-0.25% | 15:00 CEST | +9.62% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,725.75 |
+0.48% | 15:00 CEST | +13.18% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,353.28 |
+0.48% | 15:00 CEST | +14.50% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,165.50 |
+0.48% | 15:00 CEST | +14.17% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,988.92 |
+0.09% | 15:00 CEST | +12.33% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3,396.28 |
+0.09% | 15:00 CEST | +13.41% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3,297.08 |
+0.09% | 15:00 CEST | +13.17% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 57.119 |
-1.62% | 15:00 CEST | -7.63% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 53.38 |
-1.62% | 15:00 CEST | -13.68% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,074.61 |
+0.35% | 15:00 CEST | +1.03% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,047.54 |
+0.34% | 15:00 CEST | +0.04% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,592.31 |
+0.36% | 15:00 CEST | +3.47% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,772.94 |
+0.36% | 15:00 CEST | +2.85% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 79.724 |
+1.67% | 15:00 CEST | +33.12% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 72.33 |
+1.67% | 15:00 CEST | +30.11% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,667.40 |
-0.05% | 15:00 CEST | +11.26% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17,898.39 |
+0.73% | 15:00 CEST | +15.63% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 956.89 |
+0.73% | 15:00 CEST | +15.50% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43,516.77 |
+0.74% | 15:00 CEST | +19.29% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41,426.97 |
+0.74% | 15:00 CEST | +18.91% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35,412.81 |
+0.74% | 15:00 CEST | +17.82% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5,997.94 |
+0.37% | 15:00 CEST | +9.73% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2,858.98 |
+0.36% | 15:00 CEST | +7.60% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1,013.81 |
+0.36% | 15:00 CEST | +7.77% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8,992.07 |
+0.37% | 15:00 CEST | +11.00% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8,052.35 |
+0.37% | 15:00 CEST | +10.66% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,872.31 |
+0.15% | 15:00 CEST | +6.62% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,686.73 |
+0.15% | 15:00 CEST | +5.20% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,578.10 |
+0.15% | 15:00 CEST | +8.66% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,717.44 |
+0.15% | 15:00 CEST | +8.16% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,214.99 |
+0.06% | 15:00 CEST | +15.65% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,851.74 |
+0.06% | 15:00 CEST | +15.31% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,672.68 |
+0.06% | 15:00 CEST | +14.00% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,605.84 |
+0.05% | 15:00 CEST | +12.08% |