Displaying 2051 - 2100 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 80.118 |
+1.66% | 15:00 CEST | +12.75% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 76.40 |
+1.66% | 15:00 CEST | +11.18% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28.193 |
-0.39% | 12:14 CEST | +3.80% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25.70 |
-0.39% | 12:14 CEST | -5.38% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6,213.61 |
0.00% | 15:00 CEST | +12.84% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,537.83 |
+1.34% | 12:13 CEST | +24.58% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,776.10 |
+0.98% | 15:00 CEST | +23.26% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6,355.09 |
+1.00% | 15:00 CEST | +26.71% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,791.11 |
+1.34% | 12:13 CEST | +26.69% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,654.65 |
-0.01% | 15:00 CEST | +12.70% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,517.78 |
+0.42% | 12:14 CEST | +16.84% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,634.14 |
+0.12% | 15:00 CEST | +18.14% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4,103.71 |
+0.42% | 12:14 CEST | +20.62% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,279.36 |
+0.13% | 15:00 CEST | +19.38% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5,452.42 |
+1.96% | 12:13 CEST | +30.10% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3,365.48 |
+1.95% | 12:13 CEST | +28.28% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1,197.30 |
+1.95% | 12:13 CEST | +29.02% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8,511.05 |
+1.88% | 15:00 CEST | +32.32% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7,698.72 |
+1.88% | 15:00 CEST | +31.78% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4.388 |
-1.48% | 15:00 CEST | -51.79% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5.526 |
+0.58% | 12:13 CEST | -45.97% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 4.973 |
-1.49% | 15:00 CEST | -47.44% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 4.977 |
-1.48% | 15:00 CEST | -47.39% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 5.076 |
+0.48% | 12:14 CEST | -46.35% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 5.078 |
+0.57% | 12:14 CEST | -45.98% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 56.928 |
+3.30% | 15:00 CEST | +153.30% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 56.919 |
+3.30% | 15:00 CEST | +153.30% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 56.43 |
+2.81% | 12:13 CEST | +151.10% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5,204.03 |
+0.94% | 12:13 CEST | +13.66% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8,172.32 |
+0.94% | 12:13 CEST | +15.93% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7,358.38 |
+0.94% | 12:13 CEST | +15.36% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2,602.19 |
+0.34% | 12:14 CEST | +13.72% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4,388.69 |
+0.15% | 15:00 CEST | +16.77% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3,978.40 |
+0.15% | 15:00 CEST | +15.99% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2,264.95 |
-0.04% | 12:14 CEST | +5.78% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3,964.47 |
-0.22% | 15:00 CEST | +9.00% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3,452.71 |
-0.03% | 12:13 CEST | +8.35% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2,092.81 |
0.00% | 12:14 CEST | +4.08% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3,668.77 |
-0.28% | 15:00 CEST | +6.82% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3,255.33 |
0.00% | 12:14 CEST | +6.45% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1,607.90 |
-0.41% | 15:00 CEST | +4.80% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2,833.12 |
-0.09% | 12:13 CEST | +8.00% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2,418.91 |
-0.11% | 12:14 CEST | +7.27% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1,229.46 |
-0.34% | 12:14 CEST | +0.66% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,152.76 |
-0.34% | 12:14 CEST | +3.07% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2,113.77 |
-0.44% | 15:00 CEST | +2.82% |