Displaying 2051 - 2100 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21.779 |
-0.24% | 16 Oct 2026 | +25.40% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18.753 |
-0.25% | 16 Oct 2026 | +22.46% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 17.106 |
-0.24% | 16 Oct 2026 | +18.27% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24.058 |
+0.45% | 16 Oct 2026 | -0.86% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 16.657 |
+0.43% | 16 Oct 2026 | -5.38% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15.715 |
+0.45% | 16 Oct 2026 | -10.46% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 35.19 |
+0.70% | 16 Oct 2026 | +66.39% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 26.908 |
+0.69% | 16 Oct 2026 | +61.32% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 25.955 |
+0.70% | 16 Oct 2026 | +60.81% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 42.67 |
+1.48% | 16 Oct 2026 | +31.62% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 35.183 |
+1.48% | 16 Oct 2026 | +29.40% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 31.64 |
+1.49% | 16 Oct 2026 | +26.07% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 246.991 |
+0.51% | 16 Oct 2026 | -26.84% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 207.173 |
+0.49% | 16 Oct 2026 | -29.61% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 217.829 |
+0.51% | 16 Oct 2026 | -27.63% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 332.433 |
0.00% | 16 Oct 2026 | +7.80% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 328.142 |
0.00% | 16 Oct 2026 | +7.67% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 317.00 |
0.00% | 16 Oct 2026 | +6.59% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 88.937 |
-0.30% | 16 Oct 2026 | -8.20% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 75.115 |
-0.32% | 16 Oct 2026 | -11.18% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 72.341 |
-0.30% | 16 Oct 2026 | -13.03% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 55.832 |
+1.10% | 16 Oct 2026 | +53.01% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 48.691 |
+1.08% | 16 Oct 2026 | +50.16% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 46.88 |
+1.10% | 16 Oct 2026 | +48.94% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 5.044 |
+2.79% | 16 Oct 2026 | -57.86% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 3.051 |
+2.66% | 16 Oct 2026 | -66.16% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 3.987 |
+2.81% | 16 Oct 2026 | -57.86% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 5.433 |
+2.63% | 16 Oct 2026 | -57.61% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 3.505 |
+2.52% | 16 Oct 2026 | -63.64% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 3.985 |
+2.63% | 16 Oct 2026 | -57.61% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 3.003 |
+2.67% | 16 Oct 2026 | -65.56% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 4.338 |
+2.80% | 16 Oct 2026 | -57.86% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 3.987 |
+2.81% | 16 Oct 2026 | -57.86% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 321.987 |
0.00% | 16 Oct 2026 | +7.53% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 324.186 |
0.00% | 16 Oct 2026 | +7.80% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 317.00 |
0.00% | 16 Oct 2026 | +6.59% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 68.577 |
0.00% | 16 Oct 2026 | -21.91% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 70.118 |
0.00% | 16 Oct 2026 | -21.12% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 66.54 |
0.00% | 16 Oct 2026 | -23.48% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 77.482 |
-0.31% | 16 Oct 2026 | -9.09% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 79.203 |
-0.30% | 16 Oct 2026 | -8.20% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 71.94 |
-0.30% | 16 Oct 2026 | -13.03% |