Displaying 2001 - 2050 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 95.081 |
-0.56% | 20 Jul 2026 | -1.86% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81.13 |
-0.59% | 20 Jul 2026 | -4.07% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 77.338 |
-0.56% | 20 Jul 2026 | -7.02% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 44.757 |
-0.34% | 20 Jul 2026 | +22.66% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 39.235 |
-0.36% | 20 Jul 2026 | +21.00% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 37.91 |
-0.34% | 20 Jul 2026 | +20.44% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 6.392 |
-0.67% | 20 Jul 2026 | -46.60% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 4.233 |
-0.91% | 20 Jul 2026 | -53.06% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 5.052 |
-0.67% | 20 Jul 2026 | -46.60% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 6.884 |
-0.69% | 20 Jul 2026 | -46.29% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 4.725 |
-0.88% | 20 Jul 2026 | -50.98% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 5.049 |
-0.69% | 20 Jul 2026 | -46.29% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 4.134 |
-0.91% | 20 Jul 2026 | -52.59% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 5.497 |
-0.67% | 20 Jul 2026 | -46.61% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 5.052 |
-0.67% | 20 Jul 2026 | -46.60% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 329.734 |
-0.09% | 12:13 CEST | +10.12% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 328.89 |
-0.95% | 15:00 CEST | +9.37% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 324.40 |
-0.09% | 12:13 CEST | +9.08% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 76.379 |
-0.97% | 15:00 CEST | -13.02% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 77.853 |
-0.97% | 15:00 CEST | -12.42% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 73.88 |
-0.97% | 15:00 CEST | -15.04% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 82.864 |
-0.26% | 15:00 CEST | -2.77% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84.454 |
-0.26% | 15:00 CEST | -2.11% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 76.71 |
-0.26% | 15:00 CEST | -7.27% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35.105 |
-1.39% | 15:00 CEST | +19.13% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37.511 |
-0.60% | 12:13 CEST | +22.19% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32.74 |
-1.39% | 15:00 CEST | +13.92% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 163,931.15 |
+0.64% | 12:13 CEST | +117.90% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 84,849.50 |
+0.77% | 15:00 CEST | +112.60% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,554.07 |
+0.62% | 12:14 CEST | +112.80% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 204,799.10 |
+0.79% | 15:00 CEST | +118.60% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 194,067.76 |
+0.79% | 15:00 CEST | +118.50% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 38.316 |
+0.31% | 15:00 CEST | +21.16% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 40.327 |
+0.32% | 15:00 CEST | +23.05% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 37.895 |
-0.04% | 12:13 CEST | +20.40% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8,997.59 |
-0.26% | 15:00 CEST | +0.77% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5,048.79 |
+0.01% | 12:13 CEST | -0.91% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,844.27 |
-0.26% | 15:00 CEST | +1.57% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,604.02 |
-0.26% | 15:00 CEST | +1.90% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,522.65 |
-0.26% | 15:00 CEST | +1.58% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 77.434 |
+1.66% | 15:00 CEST | +11.87% |