Displaying 2001 - 2050 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 582.83 |
+0.59% | 11:16 CET | -1.17% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 834.78 |
+0.59% | 11:16 CET | +1.40% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 43,364.559 |
-13.10% | 11:16 CET | +13.20% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 6,023.153 |
+13.16% | 11:16 CET | +72,300.00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 178.68 |
-1.50% | 11:16 CET | +4.51% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 331.59 |
-1.50% | 11:16 CET | +4.64% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 294.98 |
-1.50% | 11:16 CET | +4.63% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1,984.55 |
-1.97% | 11:16 CET | +2.17% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,669.67 |
-2.00% | 11:16 CET | +1.73% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,363.95 |
-2.00% | 11:16 CET | +1.52% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3,517.33 |
-1.97% | 11:16 CET | +2.44% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3,063.68 |
-1.93% | 11:17 CET | +2.40% |
| Next 150 | FR0003502087 | N150 | EUR 4,049.73 |
-1.05% | 11:17 CET | +6.74% |
| Next 150 GR | QS0011224274 | N150G | EUR 8,364.49 |
-1.05% | 11:16 CET | +6.85% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3,918.40 |
+0.65% | 27 Feb 2026 | -6.94% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 192.32 |
-4.08% | 11:18 CET | +29.73% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 627.18 |
-2.21% | 11:18 CET | -8.59% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 391.20 |
-2.21% | 11:18 CET | -8.73% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 517.89 |
+4.29% | 11:18 CET | +39.88% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 210.14 |
+3.81% | 11:18 CET | +38.88% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,452.67 |
+1.73% | 11:18 CET | +13.21% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 210.21 |
+1.73% | 11:18 CET | +13.21% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 175.94 |
+1.73% | 11:18 CET | +13.21% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 682.00 |
-2.29% | 11:18 CET | -5.31% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 77.10 |
-2.29% | 11:18 CET | -5.31% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 73.56 |
-2.29% | 11:18 CET | -5.30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 4,061.85 |
-1.68% | 11:18 CET | -2.23% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 133.63 |
-1.68% | 11:18 CET | -2.27% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 117.30 |
-1.68% | 11:18 CET | -2.41% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1,802.25 |
+3.98% | 11:18 CET | +24.12% |
| OBX Energy NR | NO0010890601 | OENN | NOK 254.44 |
+3.98% | 11:18 CET | +23.68% |
| OBX Energy PR | NO0010890619 | OENP | NOK 209.96 |
+3.98% | 11:18 CET | +22.37% |
| OBX ESG | NO0012513474 | OBXES | NOK 5,317.03 |
+0.33% | 11:18 CET | +11.92% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5,947.78 |
-0.35% | 11:18 CET | +3.33% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5,327.28 |
-0.37% | 11:18 CET | +3.29% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,788.05 |
-0.41% | 11:18 CET | +3.18% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4,760.84 |
+0.32% | 11:18 CET | +11.87% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3,273.39 |
+0.29% | 11:18 CET | +11.73% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5,419.82 |
-0.52% | 11:18 CET | +3.74% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 240.82 |
-0.52% | 11:18 CET | +3.72% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 193.69 |
-0.52% | 11:18 CET | +3.68% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 333.10 |
-1.50% | 11:18 CET | -6.90% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 40.81 |
-1.50% | 11:18 CET | -6.89% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 38.58 |
-1.48% | 11:18 CET | -6.88% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1,927.93 |
+2.36% | 11:18 CET | +31.56% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 343.08 |
+2.34% | 11:18 CET | +31.47% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 269.56 |
+2.23% | 11:18 CET | +31.14% |
| OBX Price | NO0007035376 | OBXP | NOK 791.20 |
+1.53% | 11:18 CET | +15.09% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 219.39 |
-0.05% | 11:18 CET | +0.92% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 128.58 |
-0.05% | 11:18 CET | +0.89% |