Displaying 201 - 250 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,922.92 |
+0.80% | 03 Sep 2026 | +5.53% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 840,721.74 |
-1.06% | 03 Sep 2026 | +7.07% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,648.11 |
+0.81% | 03 Sep 2026 | +8.06% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,475.27 |
+0.13% | 03 Sep 2026 | +4.64% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,155.94 |
+0.13% | 03 Sep 2026 | +3.98% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,716.76 |
+0.68% | 03 Sep 2026 | +5.75% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,024.13 |
+0.66% | 03 Sep 2026 | +4.64% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3,057.92 |
+0.68% | 03 Sep 2026 | +9.05% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,607.63 |
+0.68% | 03 Sep 2026 | +8.23% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,542.70 |
+0.90% | 03 Sep 2026 | +0.83% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31,331.78 |
+0.90% | 03 Sep 2026 | +4.22% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26,004.47 |
+0.90% | 03 Sep 2026 | +3.37% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,227.05 |
+1.02% | 03 Sep 2026 | +0.74% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,387.21 |
+1.01% | 03 Sep 2026 | -0.03% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,531.82 |
+1.02% | 03 Sep 2026 | +4.29% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25,991.46 |
+1.02% | 03 Sep 2026 | +3.40% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,755.91 |
+1.10% | 03 Sep 2026 | +6.71% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25,639.12 |
+1.10% | 03 Sep 2026 | +10.16% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21,802.39 |
+1.10% | 03 Sep 2026 | +9.30% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,704.01 |
-0.39% | 03 Sep 2026 | -0.38% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,213.70 |
-0.41% | 03 Sep 2026 | -2.08% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,731.52 |
-0.39% | 03 Sep 2026 | +1.82% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,065.74 |
-0.40% | 03 Sep 2026 | -0.72% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,488.54 |
-0.41% | 03 Sep 2026 | -1.56% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,098.64 |
-0.39% | 03 Sep 2026 | +1.27% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,727.166 |
-0.40% | 03 Sep 2026 | -1.26% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2,783.43 |
+0.43% | 03 Sep 2026 | -2.38% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4,470.66 |
+0.43% | 03 Sep 2026 | +0.19% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3,935.39 |
+0.43% | 03 Sep 2026 | -0.45% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2,104.81 |
+0.42% | 03 Sep 2026 | -2.94% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1,708.48 |
+0.42% | 03 Sep 2026 | -3.76% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 654.33 |
+0.57% | 03 Sep 2026 | -0.84% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 867.23 |
+0.57% | 03 Sep 2026 | +3.54% |
| CAC Small | QS0010989125 | CACS | EUR 16,848.45 |
+0.15% | 03 Sep 2026 | +1.38% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,644.31 |
+0.15% | 03 Sep 2026 | +3.61% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,446.72 |
+0.15% | 03 Sep 2026 | +3.06% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,444.23 |
+2.08% | 03 Sep 2026 | +17.03% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,824.86 |
+2.08% | 03 Sep 2026 | +18.07% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 943.52 |
-0.38% | 03 Sep 2026 | +7.47% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,581.01 |
-0.38% | 03 Sep 2026 | +9.41% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,869.14 |
-0.24% | 03 Sep 2026 | -4.95% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,816.17 |
-0.24% | 03 Sep 2026 | -2.58% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,111.35 |
-0.25% | 03 Sep 2026 | -5.02% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2,984.24 |
-0.25% | 03 Sep 2026 | -5.18% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,525.65 |
-0.25% | 03 Sep 2026 | -5.82% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,212.06 |
-0.24% | 03 Sep 2026 | -3.16% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,788.13 |
-0.25% | 03 Sep 2026 | -5.58% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,674.23 |
-0.25% | 03 Sep 2026 | -5.74% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,263.27 |
-0.25% | 03 Sep 2026 | -6.38% |
| CAC Utilities | QS0011017785 | FRUT | EUR 968.45 |
-0.50% | 03 Sep 2026 | +7.24% |