Displaying 201 - 250 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,684.59 |
-2.13% | 09:29 CET | +3.77% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,007.51 |
-2.16% | 09:29 CET | +2.94% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,910.34 |
-2.13% | 09:29 CET | +3.79% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,501.10 |
-2.11% | 09:29 CET | +3.81% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,773.86 |
-1.49% | 09:29 CET | +2.44% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 30,808.58 |
-1.56% | 09:29 CET | +2.48% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25,789.65 |
-1.49% | 09:29 CET | +2.51% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,453.29 |
-1.54% | 09:29 CET | +2.34% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,510.40 |
-1.52% | 09:29 CET | +1.64% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,015.27 |
-1.42% | 09:29 CET | +2.58% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25,778.00 |
-1.42% | 09:29 CET | +2.55% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,606.56 |
-1.32% | 09:30 CET | +5.46% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24,544.30 |
-1.32% | 09:30 CET | +5.46% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21,035.38 |
-1.32% | 09:30 CET | +5.46% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,713.58 |
-2.57% | 09:29 CET | -0.12% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,241.17 |
-2.54% | 09:30 CET | -0.87% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,622.88 |
-2.58% | 09:29 CET | -0.11% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,067.86 |
-2.52% | 09:30 CET | -0.65% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,506.10 |
-2.54% | 09:30 CET | -0.86% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,028.58 |
-2.58% | 09:29 CET | -0.12% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,741.328 |
-2.61% | 09:29 CET | -0.74% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 700.67 |
-1.13% | 09:30 CET | +6.19% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 889.42 |
-1.13% | 09:30 CET | +6.18% |
| CAC Small | QS0010989125 | CACS | EUR 17,065.46 |
-1.54% | 09:30 CET | +2.69% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,381.11 |
-1.53% | 09:30 CET | +2.72% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,359.91 |
-1.53% | 09:30 CET | +2.72% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,087.59 |
-2.16% | 09:29 CET | -11.87% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,364.13 |
-2.00% | 09:30 CET | -11.74% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,117.19 |
-0.13% | 09:29 CET | +27.25% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3,001.71 |
-0.13% | 09:29 CET | +27.25% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4,050.78 |
-2.23% | 09:30 CET | -0.49% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,938.95 |
-2.29% | 09:29 CET | -0.53% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,239.95 |
-2.25% | 09:30 CET | -1.09% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,109.71 |
-2.31% | 09:29 CET | -1.19% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,646.78 |
-2.27% | 09:30 CET | -1.30% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,353.63 |
-2.29% | 09:29 CET | -0.53% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,918.87 |
-2.31% | 09:29 CET | -1.16% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,803.18 |
-2.31% | 09:29 CET | -1.20% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,385.87 |
-2.27% | 09:30 CET | -1.30% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,112.12 |
-2.18% | 09:29 CET | +23.15% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,297.54 |
-2.18% | 09:29 CET | +23.17% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,887.70 |
0.00% | 27 Feb 2026 | +9.88% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,844.83 |
-0.14% | 27 Feb 2026 | +7.22% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,082.96 |
-0.14% | 27 Feb 2026 | +7.37% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4,910.871 |
-2.74% | 27 Feb 2026 | +124.90% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1,716.915 |
-2.02% | 27 Feb 2026 | -27.43% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1,062.896 |
+8.78% | 27 Feb 2026 | -15.73% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 608.017 |
-8.78% | 27 Feb 2026 | -33.38% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 224.558 |
-20.79% | 27 Feb 2026 | +2,442.00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 1,402.76 |
+0.97% | 27 Feb 2026 | +29.37% |