Displaying 201 - 250 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,909.49 |
-0.13% | 18:05 CEST | +4.79% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 851,889.22 |
-0.30% | 18:05 CEST | +8.49% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,630.61 |
-0.09% | 18:10 CEST | +6.92% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,550.93 |
0.00% | 18:05 CEST | +5.09% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,222.53 |
0.00% | 18:05 CEST | +4.43% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,694.58 |
-0.03% | 18:05 CEST | +4.39% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,016.89 |
-0.07% | 18:05 CEST | +3.90% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3,017.40 |
-0.03% | 18:05 CEST | +7.61% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,578.13 |
+0.16% | 12:53 CEST | +7.00% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,479.98 |
-0.11% | 18:05 CEST | +0.40% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31,070.53 |
-0.11% | 18:05 CEST | +3.35% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25,813.19 |
-0.11% | 18:05 CEST | +2.61% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,153.21 |
-0.11% | 18:05 CEST | +0.22% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,369.54 |
-0.15% | 18:05 CEST | -0.27% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,251.35 |
-0.04% | 12:53 CEST | +3.36% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25,769.93 |
-0.11% | 18:05 CEST | +2.52% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,412.38 |
-0.28% | 18:05 CEST | +3.83% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24,948.63 |
-0.28% | 18:05 CEST | +7.20% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21,215.22 |
-0.28% | 18:05 CEST | +6.36% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,780.95 |
+0.03% | 18:05 CEST | +1.69% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,271.92 |
-0.01% | 18:05 CEST | +0.49% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,844.62 |
+0.03% | 18:05 CEST | +3.83% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,140.73 |
0.00% | 18:05 CEST | +1.71% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,553.35 |
-0.01% | 18:05 CEST | +1.01% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,200.57 |
+0.03% | 18:05 CEST | +3.30% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,794.584 |
0.00% | 18:05 CEST | +1.19% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2,777.27 |
+0.25% | 18:05 CEST | -2.59% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4,460.76 |
+0.24% | 18:05 CEST | -0.03% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3,926.68 |
+0.25% | 18:05 CEST | -0.67% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2,109.89 |
+0.21% | 18:05 CEST | -2.71% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1,715.24 |
+0.20% | 18:05 CEST | -3.37% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 681.55 |
+0.27% | 18:05 CEST | +3.29% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 903.05 |
+0.27% | 18:05 CEST | +7.81% |
| CAC Small | QS0010989125 | CACS | EUR 16,868.71 |
-0.08% | 18:05 CEST | +1.50% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,632.86 |
-0.08% | 18:05 CEST | +3.58% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,447.24 |
-0.08% | 18:05 CEST | +3.06% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,421.11 |
+1.52% | 18:05 CEST | +15.15% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,795.20 |
+1.52% | 18:05 CEST | +16.15% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,026.74 |
-0.40% | 18:05 CEST | +16.95% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,808.65 |
-0.40% | 18:05 CEST | +19.06% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,924.03 |
-0.36% | 18:05 CEST | -3.60% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,896.40 |
-0.36% | 18:05 CEST | -1.24% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,168.89 |
-0.39% | 18:05 CEST | -3.26% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,040.37 |
-0.40% | 18:05 CEST | -3.40% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,576.33 |
-0.40% | 18:05 CEST | -3.93% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,284.47 |
-0.36% | 18:05 CEST | -1.82% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,839.97 |
-0.39% | 18:05 CEST | -3.83% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,724.79 |
-0.40% | 18:05 CEST | -3.96% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,308.90 |
-0.40% | 18:05 CEST | -4.49% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,098.11 |
-0.17% | 18:05 CEST | +21.60% |