Displaying 201 - 250 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,860.98 |
+0.38% | 16 Oct 2026 | +2.13% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 805,458.02 |
+0.76% | 16 Oct 2026 | +2.58% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,604.98 |
+0.40% | 16 Oct 2026 | +5.23% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16,858.57 |
+0.29% | 16 Oct 2026 | +0.95% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14,607.70 |
+0.29% | 16 Oct 2026 | +0.22% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,665.04 |
+0.31% | 16 Oct 2026 | +2.57% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 988.94 |
+0.30% | 16 Oct 2026 | +1.05% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,971.79 |
+0.31% | 16 Oct 2026 | +5.98% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,532.91 |
+0.31% | 16 Oct 2026 | +5.13% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13,710.24 |
+1.06% | 16 Oct 2026 | -4.94% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29,572.12 |
+1.06% | 16 Oct 2026 | -1.64% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24,539.32 |
+1.06% | 16 Oct 2026 | -2.46% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13,450.15 |
+1.14% | 16 Oct 2026 | -4.76% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 6,950.56 |
+1.13% | 16 Oct 2026 | -5.94% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29,850.28 |
+1.14% | 16 Oct 2026 | -1.27% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24,599.84 |
+1.14% | 16 Oct 2026 | -2.14% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,462.79 |
+0.37% | 16 Oct 2026 | +4.26% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25,061.19 |
+0.37% | 16 Oct 2026 | +7.68% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21,308.55 |
+0.37% | 16 Oct 2026 | +6.83% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,548.73 |
+0.33% | 16 Oct 2026 | -4.56% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,112.22 |
+0.31% | 16 Oct 2026 | -6.57% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,504.38 |
+0.33% | 16 Oct 2026 | -2.22% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2,931.25 |
+0.32% | 16 Oct 2026 | -5.08% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,375.87 |
+0.31% | 16 Oct 2026 | -6.01% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4,893.68 |
+0.33% | 16 Oct 2026 | -2.80% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,605.985 |
+0.32% | 16 Oct 2026 | -5.64% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2,589.07 |
-0.03% | 16 Oct 2026 | -9.17% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4,176.35 |
-0.03% | 16 Oct 2026 | -6.38% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3,672.39 |
-0.03% | 16 Oct 2026 | -7.08% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 1,955.47 |
-0.04% | 16 Oct 2026 | -9.79% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1,584.92 |
-0.04% | 16 Oct 2026 | -10.68% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 604.12 |
+0.38% | 16 Oct 2026 | -8.45% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 800.71 |
+0.38% | 16 Oct 2026 | -4.41% |
| CAC Small | QS0010989125 | CACS | EUR 15,599.74 |
+0.59% | 16 Oct 2026 | -6.13% |
| CAC Small GR | QS0011213723 | CACSR | EUR 28,373.13 |
+0.59% | 16 Oct 2026 | -4.07% |
| CAC Small NR | QS0011213707 | CACSN | EUR 24,486.63 |
+0.59% | 16 Oct 2026 | -4.58% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,449.39 |
-0.53% | 16 Oct 2026 | +17.44% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,832.40 |
-0.53% | 16 Oct 2026 | +18.56% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 888.94 |
+1.78% | 16 Oct 2026 | +1.25% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,436.63 |
+1.78% | 16 Oct 2026 | +3.29% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,735.84 |
+0.32% | 16 Oct 2026 | -8.23% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,616.69 |
+0.32% | 16 Oct 2026 | -5.93% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 2,991.37 |
+0.31% | 16 Oct 2026 | -8.68% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2,868.32 |
+0.31% | 16 Oct 2026 | -8.86% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,424.69 |
+0.30% | 16 Oct 2026 | -9.58% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,033.16 |
+0.32% | 16 Oct 2026 | -6.49% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,680.55 |
+0.31% | 16 Oct 2026 | -9.23% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,570.28 |
+0.31% | 16 Oct 2026 | -9.41% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,172.73 |
+0.30% | 16 Oct 2026 | -10.12% |
| CAC Utilities | QS0011017785 | FRUT | EUR 962.35 |
+0.60% | 16 Oct 2026 | +6.57% |