Displaying 1951 - 2000 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1,119.65 |
+0.04% | 20 Jul 2026 | +4.79% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3,128.60 |
+0.08% | 20 Jul 2026 | +7.71% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 78.088 |
-0.27% | 12:14 CEST | +780,800.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 29.129 |
-0.27% | 12:14 CEST | -21.46% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 25.83 |
-0.27% | 12:14 CEST | -27.08% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,648.66 |
+0.33% | 12:14 CEST | +2.93% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 994.25 |
-0.01% | 15:00 CEST | +1.47% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,893.03 |
0.00% | 15:00 CEST | +4.88% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,524.43 |
+0.33% | 12:14 CEST | +4.66% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,007.80 |
+1.77% | 12:14 CEST | -42.48% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 62.559 |
+0.45% | 20 Jul 2026 | +49.72% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 59.116 |
+0.44% | 20 Jul 2026 | +49.15% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 58.24 |
+0.45% | 20 Jul 2026 | +48.99% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 59.956 |
-0.09% | 20 Jul 2026 | +15.69% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 48.787 |
-0.11% | 20 Jul 2026 | +13.42% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 44.76 |
-0.09% | 20 Jul 2026 | +9.28% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 142.385 |
+1.33% | 20 Jul 2026 | +31.60% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 112.734 |
+1.31% | 20 Jul 2026 | +29.06% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 103.30 |
+1.33% | 20 Jul 2026 | +27.86% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21.663 |
-0.27% | 20 Jul 2026 | +24.74% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18.783 |
-0.28% | 20 Jul 2026 | +22.66% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 17.015 |
-0.27% | 20 Jul 2026 | +17.64% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 26.50 |
+0.82% | 20 Jul 2026 | +9.21% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 18.595 |
+0.77% | 20 Jul 2026 | +5.63% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17.93 |
+0.82% | 20 Jul 2026 | +2.17% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 29.006 |
-0.02% | 20 Jul 2026 | +37.15% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 22.369 |
-0.06% | 20 Jul 2026 | +34.11% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 21.64 |
-0.02% | 20 Jul 2026 | +34.08% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 39.873 |
+0.32% | 20 Jul 2026 | +23.00% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 33.022 |
+0.30% | 20 Jul 2026 | +21.45% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 29.956 |
+0.32% | 20 Jul 2026 | +19.36% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 288.545 |
+0.46% | 20 Jul 2026 | -14.53% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 245.051 |
+0.42% | 20 Jul 2026 | -16.74% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 254.477 |
+0.46% | 20 Jul 2026 | -15.46% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 340.508 |
-1.46% | 20 Jul 2026 | +10.42% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 336.23 |
-1.46% | 20 Jul 2026 | +10.32% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 324.70 |
-1.46% | 20 Jul 2026 | +9.18% |