Displaying 1901 - 1950 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9,091.46 |
+0.99% | 18:30 CEST | +13.99% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8,065.24 |
+0.99% | 18:30 CEST | +13.77% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 15.975 |
-1.54% | 18:05 CEST | +13.03% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 18.092 |
-1.52% | 18:05 CEST | +16.87% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 16.185 |
-1.52% | 18:05 CEST | +13.98% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,819.58 |
+1.19% | 18:30 CEST | +6.00% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,344.35 |
+1.18% | 18:30 CEST | +3.56% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8,601.30 |
+1.19% | 18:30 CEST | +6.66% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,653.19 |
+1.19% | 18:30 CEST | +6.46% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8,168.01 |
+1.18% | 18:30 CEST | +5.37% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5,213.76 |
+1.17% | 18:30 CEST | +4.18% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,242.37 |
+1.17% | 18:30 CEST | +3.61% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,056.40 |
+1.17% | 18:30 CEST | +4.00% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13,540.86 |
+1.18% | 18:30 CEST | +6.89% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,867.89 |
+1.18% | 18:30 CEST | +6.51% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,351.37 |
+1.06% | 18:30 CEST | +5.54% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,856.23 |
+1.06% | 18:30 CEST | +6.52% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6,065.12 |
+1.06% | 18:30 CEST | +6.25% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,522.75 |
+1.77% | 18:30 CEST | +6.32% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,407.24 |
+1.76% | 18:30 CEST | +4.41% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1,048.76 |
+1.76% | 18:30 CEST | +4.74% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11,204.78 |
+1.77% | 18:30 CEST | +7.68% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10,086.00 |
+1.77% | 18:30 CEST | +7.34% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,800.37 |
+1.15% | 18:05 CEST | +0.72% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,201.40 |
+1.15% | 18:05 CEST | +2.34% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 68.534 |
-1.10% | 18:05 CEST | -11.16% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 64.94 |
-1.10% | 18:05 CEST | -11.16% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 131.369 |
+4.32% | 18:05 CEST | +52.08% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 131.375 |
+4.32% | 18:05 CEST | +52.09% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 130.40 |
+4.32% | 18:05 CEST | +50.96% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5,706.87 |
0.00% | 20 Jul 2026 | +26.60% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 5,543.58 |
0.00% | 20 Jul 2026 | +22.96% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,455.68 |
-0.02% | 20 Jul 2026 | +10.53% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,220.98 |
-0.06% | 20 Jul 2026 | +10.05% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,241.57 |
-0.02% | 20 Jul 2026 | +12.97% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,498.89 |
-0.06% | 20 Jul 2026 | +14.70% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,243.10 |
-0.10% | 20 Jul 2026 | +13.87% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,300.16 |
-0.06% | 20 Jul 2026 | +16.89% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1,330.50 |
+0.08% | 20 Jul 2026 | +5.26% |