Displaying 1901 - 1950 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,124.75 |
+0.62% | 27 Feb 2026 | -1.66% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6,265.03 |
+0.56% | 27 Feb 2026 | -2.19% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7,204.89 |
+0.62% | 27 Feb 2026 | -1.50% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8,808.03 |
+0.56% | 27 Feb 2026 | -2.02% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6,505.77 |
+0.62% | 27 Feb 2026 | -1.55% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 7,953.35 |
+0.56% | 27 Feb 2026 | -2.07% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5,412.55 |
+0.36% | 27 Feb 2026 | +0.38% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6,577.17 |
+0.29% | 27 Feb 2026 | -0.15% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7,631.55 |
+0.36% | 27 Feb 2026 | +0.52% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9,273.72 |
+0.29% | 27 Feb 2026 | -0.01% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6,887.55 |
+0.36% | 27 Feb 2026 | +0.48% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8,369.59 |
+0.29% | 27 Feb 2026 | -0.06% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23,552.59 |
+0.60% | 11:16 CET | -5.19% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22,260.20 |
+0.61% | 11:15 CET | -5.20% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19,487.60 |
+0.60% | 11:16 CET | -5.26% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7,612.82 |
+0.60% | 11:16 CET | +14.86% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6,556.65 |
+0.60% | 11:16 CET | +14.60% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,624.54 |
+0.60% | 11:16 CET | +13.99% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,688.58 |
+0.62% | 11:16 CET | +11.63% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,688.49 |
+0.62% | 11:16 CET | +11.47% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,891.68 |
+0.59% | 11:16 CET | +11.10% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7,706.41 |
+0.59% | 11:16 CET | +0.10% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8,543.75 |
+0.59% | 11:16 CET | -1.98% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11,230.23 |
+0.60% | 11:16 CET | -1.83% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10,359.68 |
+0.59% | 11:16 CET | -1.88% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8,668.01 |
+0.57% | 11:17 CET | -0.77% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11,442.60 |
+0.58% | 11:17 CET | -0.61% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10,543.87 |
+0.59% | 11:16 CET | -0.64% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10,382.91 |
+0.60% | 11:16 CET | +0.28% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9,507.07 |
+0.58% | 11:17 CET | +0.21% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,470.897 |
0.00% | 11:17 CET | +8.02% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,342.501 |
0.00% | 11:17 CET | +8.29% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,666.865 |
0.00% | 11:17 CET | +8.21% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7,696.63 |
+0.57% | 11:17 CET | +0.84% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10,329.17 |
+0.58% | 11:17 CET | +1.01% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9,472.92 |
+0.58% | 11:17 CET | +0.96% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1,049.78 |
-1.70% | 11:17 CET | +18.92% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36.98 |
-1.70% | 11:17 CET | +18.94% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35.35 |
-1.70% | 11:17 CET | +18.94% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,205.83 |
-2.06% | 11:17 CET | +2.22% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,745.54 |
-2.10% | 11:17 CET | +1.65% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,483.59 |
-2.16% | 11:16 CET | +1.43% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,850.81 |
-2.11% | 11:16 CET | +2.32% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,338.74 |
-2.06% | 11:17 CET | +2.33% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,656.22 |
+0.08% | 11:17 CET | +2.77% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5,391.94 |
+0.18% | 11:16 CET | +4.00% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 8,020.40 |
+0.20% | 11:17 CET | +4.09% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7,327.56 |
+0.20% | 11:17 CET | +4.07% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2,364.93 |
+0.65% | 11:16 CET | +28.81% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,877.14 |
+0.74% | 11:17 CET | +29.05% |