Displaying 1851 - 1900 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK | NLIX00001908 | EUKP | EUR 2,101.92 |
-0.89% | 11:16 CET | +8.72% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,751.37 |
-0.89% | 11:16 CET | +9.05% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,743.82 |
-0.89% | 11:16 CET | +9.05% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,224.09 |
-0.91% | 11:16 CET | +8.26% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,875.92 |
-0.92% | 11:16 CET | +8.56% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,867.71 |
-0.92% | 11:16 CET | +8.56% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107.462 |
-1.94% | 11:16 CET | +12.04% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109.105 |
-1.93% | 11:16 CET | +12.22% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104.10 |
-1.93% | 11:16 CET | +12.23% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 69.869 |
-3.51% | 11:16 CET | -1.48% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 69.87 |
-3.51% | 11:16 CET | -1.48% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 69.87 |
-3.51% | 11:16 CET | -1.48% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,983.24 |
+0.60% | 11:16 CET | +23.07% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,382.10 |
+0.60% | 11:16 CET | +23.00% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4,078.37 |
+0.61% | 11:15 CET | +22.88% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,466.30 |
+0.62% | 11:15 CET | -1.08% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,750.09 |
+0.62% | 11:15 CET | -1.10% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,204.16 |
+0.61% | 11:15 CET | -1.15% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,921.80 |
+0.62% | 11:15 CET | +16.21% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5,124.62 |
+0.58% | 11:16 CET | +16.07% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,655.54 |
+0.61% | 11:15 CET | +15.87% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13,266.92 |
+0.61% | 11:15 CET | -3.48% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 6,981.75 |
+0.57% | 11:15 CET | -4.22% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 936.64 |
+0.53% | 11:16 CET | -4.26% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 16,821.71 |
+0.57% | 11:16 CET | -3.43% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 15,669.76 |
+0.61% | 11:15 CET | -3.42% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,682.42 |
+0.62% | 11:15 CET | +23.82% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,154.50 |
+0.61% | 11:15 CET | +23.57% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,191.21 |
+0.61% | 11:15 CET | +22.96% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,133.03 |
0.00% | 11:16 CET | -2.24% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,604.84 |
-0.04% | 11:16 CET | -2.96% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5,071.20 |
0.00% | 11:16 CET | -2.10% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4,402.41 |
0.00% | 11:15 CET | -2.14% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,501.90 |
+0.66% | 11:15 CET | -5.14% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6,839.70 |
+0.64% | 11:15 CET | -5.22% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,482.62 |
+0.60% | 11:16 CET | -5.43% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8,105.66 |
+0.57% | 11:16 CET | +2.54% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7,463.54 |
+0.61% | 11:15 CET | +2.50% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6,123.26 |
+0.61% | 11:15 CET | +2.31% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,329.09 |
+0.59% | 11:16 CET | +7.96% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,524.27 |
+0.61% | 11:16 CET | +7.91% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,826.00 |
+0.61% | 11:15 CET | +7.77% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16,090.57 |
+0.57% | 11:16 CET | -1.87% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 973.32 |
+0.53% | 11:16 CET | -2.61% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19,499.58 |
+0.60% | 11:16 CET | -1.76% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18,433.91 |
+0.60% | 11:16 CET | -1.79% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,571.58 |
+0.57% | 11:16 CET | +23.44% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4,249.77 |
+0.61% | 11:15 CET | +24.31% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,670.42 |
+0.60% | 11:16 CET | +24.05% |