Displaying 1851 - 1900 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1,057.15 |
0.00% | 17:25 CEST | -0.51% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1,284.01 |
0.00% | 17:25 CEST | -0.51% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1,050.46 |
0.00% | 17:25 CEST | -0.27% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1,163.08 |
0.00% | 17:25 CEST | -0.50% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1,034.19 |
0.00% | 17:25 CEST | -0.55% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 992.92 |
0.00% | 17:25 CEST | -0.69% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1,399.95 |
0.00% | 17:25 CEST | -0.10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1,256.18 |
0.00% | 17:25 CEST | +0.20% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1,902.97 |
0.00% | 17:25 CEST | -1.48% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1,944.12 |
0.00% | 17:25 CEST | -2.54% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1,984.96 |
0.00% | 17:25 CEST | -2.95% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1,466.47 |
0.00% | 17:25 CEST | -0.41% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1,666.60 |
0.00% | 17:25 CEST | -0.71% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1,782.52 |
0.00% | 17:25 CEST | -1.02% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1,629.61 |
0.00% | 17:25 CEST | -0.84% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1,956.00 |
0.00% | 17:25 CEST | -0.56% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1,586.66 |
0.00% | 17:25 CEST | -0.15% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1,061.34 |
0.00% | 17:25 CEST | -0.30% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1,047.95 |
0.00% | 17:25 CEST | -0.61% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1,478.83 |
0.00% | 17:25 CEST | +3.67% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1,075.99 |
0.00% | 17:25 CEST | +1.10% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1,069.09 |
0.00% | 17:25 CEST | +1.13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1,092.27 |
0.00% | 17:25 CEST | +1.09% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3.54 |
0.00% | 17:19 CEST | +10.63% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3.52 |
0.00% | 12:19 CEST | +9.66% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3.94 |
0.00% | 17:19 CEST | +10.36% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3.91 |
0.00% | 12:19 CEST | +9.83% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3.72 |
0.00% | 17:19 CEST | +9.41% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3.70 |
0.00% | 12:19 CEST | +9.15% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3.42 |
0.00% | 17:19 CEST | +7.55% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3.40 |
0.00% | 12:19 CEST | +7.26% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3.60 |
0.00% | 17:19 CEST | +9.09% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3.57 |
0.00% | 12:19 CEST | +8.84% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6,734.28 |
+1.65% | 18:15 CEST | +19.61% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4,102.70 |
+1.64% | 18:15 CEST | +17.67% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,179.31 |
+1.64% | 18:15 CEST | +18.28% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 994.32 |
+1.64% | 18:15 CEST | +17.72% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10,397.02 |
+1.65% | 18:15 CEST | +21.38% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9,391.08 |
+1.65% | 18:15 CEST | +20.97% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16,989.93 |
+2.84% | 18:31 CEST | +22.42% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9,371.58 |
+2.80% | 18:30 CEST | +19.79% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 971.49 |
+2.82% | 18:31 CEST | +19.57% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 23,332.51 |
+2.81% | 18:30 CEST | +23.40% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 21,447.98 |
+2.84% | 18:31 CEST | +23.17% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 4,008.53 |
+1.59% | 18:31 CEST | +13.82% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,733.46 |
+1.57% | 18:31 CEST | +11.57% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,142.53 |
+1.57% | 18:30 CEST | +12.01% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 5,057.69 |
+1.58% | 18:30 CEST | +14.99% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,759.73 |
+1.58% | 18:30 CEST | +14.69% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6,028.19 |
+0.99% | 18:30 CEST | +13.25% |