Displaying 1801 - 1850 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11,262.98 |
-0.95% | 11:15 CET | -1.70% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8,368.01 |
-0.60% | 11:16 CET | -0.99% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 6,904.64 |
-1.11% | 11:17 CET | -2.92% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 945.57 |
-1.17% | 11:16 CET | -3.72% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 945.72 |
-1.15% | 11:17 CET | -3.71% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 9,930.38 |
-1.11% | 11:17 CET | -2.87% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9,022.56 |
-1.11% | 11:17 CET | -2.88% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4,861.94 |
-0.63% | 11:17 CET | -1.76% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1,004.039 |
-0.63% | 11:17 CET | -1.73% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12,027.95 |
-0.59% | 11:16 CET | -0.92% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10,911.86 |
-0.59% | 11:16 CET | -0.94% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3,458.09 |
-0.14% | 11:16 CET | +5.67% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1,038.50 |
-0.14% | 11:16 CET | +5.78% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5,071.73 |
-0.10% | 11:16 CET | +6.13% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,825.23 |
-0.10% | 11:16 CET | +6.66% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,850.32 |
-0.10% | 11:16 CET | +6.56% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11,103.11 |
-0.39% | 11:15 CET | +8.51% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6,252.03 |
-0.43% | 11:15 CET | +7.70% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 939.15 |
-0.43% | 11:15 CET | +7.67% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15,265.49 |
-0.39% | 11:15 CET | +8.64% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14,033.32 |
-0.40% | 11:16 CET | +8.59% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,592.07 |
-0.56% | 11:16 CET | +1.04% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 826.66 |
-0.57% | 11:16 CET | +0.92% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8,883.02 |
-0.54% | 11:16 CET | +1.93% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8,062.02 |
-0.52% | 11:16 CET | +1.89% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5,834.54 |
-0.52% | 11:16 CET | +1.70% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7,275.37 |
-1.23% | 11:16 CET | +4.17% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3,722.29 |
-1.26% | 11:16 CET | +3.39% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 895.12 |
-1.26% | 11:16 CET | +3.34% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 895.12 |
-1.26% | 11:16 CET | +3.34% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 11,809.00 |
-1.21% | 11:15 CET | +4.33% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 10,353.48 |
-1.22% | 11:16 CET | +4.27% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1,587.22 |
0.00% | 27 Feb 2026 | +1.21% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44,254.09 |
-0.93% | 11:16 CET | +1.30% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,096.36 |
-0.97% | 11:16 CET | +0.57% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56,906.50 |
-0.93% | 11:16 CET | +1.34% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 53,224.28 |
-0.93% | 11:15 CET | +1.34% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5,844.83 |
-1.38% | 11:16 CET | +1.62% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,333.46 |
-1.41% | 11:16 CET | +0.98% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5,844.83 |
-1.38% | 11:16 CET | +1.62% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 21,990.08 |
+0.43% | 11:16 CET | -4.76% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20,802.04 |
+0.45% | 11:16 CET | -4.76% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18,162.57 |
+0.45% | 11:16 CET | -4.81% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,776.63 |
+0.29% | 11:16 CET | +15.47% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,133.88 |
+0.31% | 11:16 CET | +15.29% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,698.69 |
+0.31% | 11:16 CET | +14.80% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5,039.60 |
+0.33% | 11:16 CET | +13.08% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,314.05 |
+0.32% | 11:16 CET | +12.91% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,670.67 |
+0.32% | 11:16 CET | +12.49% |