Displaying 1801 - 1850 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6,544.77 |
+1.55% | 18:30 CEST | +12.30% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,773.49 |
+1.55% | 18:30 CEST | +11.95% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8,741.63 |
-0.17% | 18:30 CEST | -7.01% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4,616.05 |
-0.19% | 18:30 CEST | -8.92% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 797.02 |
-0.19% | 18:30 CEST | -9.37% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11,192.48 |
-0.17% | 18:30 CEST | -6.14% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10,565.87 |
-0.17% | 18:30 CEST | -6.36% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28,982.00 |
+0.16% | 18:30 CEST | -3.92% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15,288.98 |
+0.15% | 18:30 CEST | -5.96% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 925.54 |
+0.15% | 18:30 CEST | -6.01% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35,493.20 |
+0.16% | 18:30 CEST | -3.07% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33,542.01 |
+0.16% | 18:30 CEST | -3.28% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36.868 |
+0.52% | 18:05 CEST | +26.42% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28.21 |
+0.51% | 18:05 CEST | +22.90% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 27.03 |
+0.52% | 18:05 CEST | +20.62% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 41.384 |
+0.60% | 18:05 CEST | +29.47% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 36.511 |
+0.59% | 18:05 CEST | +26.73% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 35.06 |
+0.60% | 18:05 CEST | +23.84% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 82.973 |
-0.86% | 18:05 CEST | -12.32% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 76.227 |
-0.86% | 18:05 CEST | -13.53% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 73.96 |
-0.86% | 18:05 CEST | -14.95% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 51.938 |
-0.51% | 18:15 CEST | -20.28% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 44.905 |
-0.51% | 18:15 CEST | -25.25% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 36.18 |
+0.60% | 18:05 CEST | +27.25% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 38.161 |
+0.60% | 18:05 CEST | +29.47% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 35.06 |
+0.60% | 18:05 CEST | +23.84% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 52.835 |
-1.72% | 18:05 CEST | -3.80% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 52.841 |
-1.72% | 18:05 CEST | -3.79% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 51.38 |
-1.72% | 18:05 CEST | -6.45% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3.98 |
0.00% | 17:19 CEST | +12.43% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3.95 |
0.00% | 12:19 CEST | +12.54% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2.98 |
0.00% | 17:19 CEST | +32.44% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2.94 |
0.00% | 12:19 CEST | +31.25% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3.38 |
0.00% | 17:19 CEST | +19.86% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3.34 |
0.00% | 12:19 CEST | +19.29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3.18 |
0.00% | 17:19 CEST | +9.66% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3.16 |
0.00% | 12:19 CEST | +8.97% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3.27 |
0.00% | 17:19 CEST | +9.00% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3.24 |
0.00% | 12:19 CEST | +8.00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1,108.63 |
0.00% | 17:25 CEST | +0.16% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1,455.96 |
0.00% | 17:25 CEST | -0.88% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1,329.52 |
0.00% | 17:25 CEST | -1.48% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1,393.27 |
0.00% | 17:25 CEST | -1.54% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1,208.46 |
0.00% | 17:25 CEST | -1.30% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1,181.98 |
0.00% | 17:25 CEST | -0.34% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1,321.54 |
0.00% | 17:25 CEST | -0.51% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1,377.17 |
0.00% | 17:25 CEST | -0.60% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1,101.36 |
0.00% | 17:25 CEST | -0.19% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1,209.12 |
0.00% | 20 Jul 2026 | -0.26% |