Displaying 1801 - 1850 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6,654.60 |
+0.97% | 05 Jan 2026 | +1.02% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7,645.30 |
+0.57% | 05 Jan 2026 | +0.70% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9,371.77 |
+0.97% | 05 Jan 2026 | +1.04% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6,902.41 |
+0.57% | 05 Jan 2026 | +0.69% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8,461.10 |
+0.97% | 05 Jan 2026 | +1.04% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 24,960.02 |
+0.44% | 05 Jan 2026 | +0.47% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23,591.38 |
+0.44% | 05 Jan 2026 | +0.47% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20,666.73 |
+0.44% | 05 Jan 2026 | +0.47% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6,636.26 |
+0.41% | 05 Jan 2026 | +0.13% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5,726.80 |
+0.41% | 05 Jan 2026 | +0.10% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4,057.79 |
+0.41% | 05 Jan 2026 | +0.02% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6,013.25 |
-0.60% | 05 Jan 2026 | +0.36% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5,121.14 |
-0.60% | 05 Jan 2026 | +0.36% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3,515.05 |
-0.60% | 05 Jan 2026 | +0.35% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7,792.17 |
+1.08% | 05 Jan 2026 | +1.22% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8,795.76 |
+0.93% | 05 Jan 2026 | +0.91% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11,544.79 |
+0.93% | 05 Jan 2026 | +0.92% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10,655.05 |
+0.93% | 05 Jan 2026 | +0.92% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8,832.64 |
+1.04% | 05 Jan 2026 | +1.11% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11,642.45 |
+1.04% | 05 Jan 2026 | +1.12% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10,730.98 |
+1.04% | 05 Jan 2026 | +1.12% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10,480.84 |
+1.08% | 05 Jan 2026 | +1.23% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9,603.17 |
+1.08% | 05 Jan 2026 | +1.22% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2,291.82 |
+0.16% | 05 Jan 2026 | +0.19% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4,020.36 |
+0.18% | 05 Jan 2026 | +0.26% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3,396.723 |
+0.17% | 05 Jan 2026 | +0.24% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7,743.84 |
+1.18% | 05 Jan 2026 | +1.45% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10,375.19 |
+1.18% | 05 Jan 2026 | +1.46% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9,519.82 |
+1.18% | 05 Jan 2026 | +1.46% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 890.749 |
-0.50% | 05 Jan 2026 | +0.91% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 31.373 |
-0.50% | 05 Jan 2026 | +0.91% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 29.99 |
-0.50% | 05 Jan 2026 | +0.91% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,180.00 |
+0.34% | 05 Jan 2026 | +1.03% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,733.90 |
+0.31% | 05 Jan 2026 | +0.97% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,476.62 |
+0.30% | 05 Jan 2026 | +0.96% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,802.20 |
+0.34% | 05 Jan 2026 | +1.03% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,296.17 |
+0.34% | 05 Jan 2026 | +1.03% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3,608.23 |
+1.14% | 05 Jan 2026 | +1.43% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5,275.24 |
+1.68% | 05 Jan 2026 | +1.75% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7,839.84 |
+1.68% | 05 Jan 2026 | +1.75% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7,164.01 |
+1.68% | 05 Jan 2026 | +1.75% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1,898.41 |
+2.74% | 05 Jan 2026 | +3.40% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3,106.81 |
+2.74% | 05 Jan 2026 | +3.41% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2,824.27 |
+2.74% | 05 Jan 2026 | +3.41% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3,999.99 |
+1.15% | 05 Jan 2026 | +1.36% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6,257.59 |
+1.15% | 05 Jan 2026 | +1.36% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5,616.23 |
+1.15% | 05 Jan 2026 | +1.36% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5,846.61 |
+1.14% | 05 Jan 2026 | +1.43% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6,405.52 |
+1.38% | 05 Jan 2026 | +1.43% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7,335.85 |
+1.38% | 05 Jan 2026 | +1.43% |