Displaying 1751 - 1800 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,564.70 |
-0.16% | 02 Jan 2026 | 0.00% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,557.18 |
-0.16% | 02 Jan 2026 | 0.00% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 95.664 |
-0.26% | 02 Jan 2026 | -0.26% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 96.968 |
-0.26% | 02 Jan 2026 | -0.26% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 92.52 |
-0.26% | 02 Jan 2026 | -0.26% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 4,926.96 |
+1.34% | 02 Jan 2026 | 0.00% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4,433.34 |
+1.32% | 02 Jan 2026 | 0.00% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,361.31 |
+1.28% | 02 Jan 2026 | 0.00% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,481.87 |
-0.96% | 02 Jan 2026 | 0.00% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,767.34 |
-0.96% | 02 Jan 2026 | 0.00% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,224.49 |
-0.96% | 02 Jan 2026 | 0.00% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,071.56 |
-0.47% | 02 Jan 2026 | 0.00% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,394.02 |
-0.48% | 02 Jan 2026 | 0.00% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,139.01 |
-0.50% | 02 Jan 2026 | 0.00% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13,690.22 |
-0.40% | 02 Jan 2026 | 0.00% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7,258.34 |
-0.43% | 02 Jan 2026 | 0.00% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 974.15 |
-0.43% | 02 Jan 2026 | 0.00% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17,349.15 |
-0.40% | 02 Jan 2026 | 0.00% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16,159.34 |
-0.40% | 02 Jan 2026 | 0.00% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,033.96 |
+2.01% | 02 Jan 2026 | 0.00% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2,604.25 |
+2.01% | 02 Jan 2026 | 0.00% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1,817.92 |
+2.01% | 02 Jan 2026 | 0.00% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,222.08 |
+0.54% | 02 Jan 2026 | +0.54% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,662.48 |
+0.53% | 02 Jan 2026 | +0.53% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5,209.17 |
+0.57% | 02 Jan 2026 | +0.56% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4,523.79 |
+0.57% | 02 Jan 2026 | +0.56% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,958.84 |
+0.64% | 02 Jan 2026 | 0.00% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,262.34 |
+0.63% | 02 Jan 2026 | 0.00% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,833.73 |
+0.63% | 02 Jan 2026 | 0.00% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7,934.16 |
+0.37% | 02 Jan 2026 | 0.00% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7,308.17 |
+0.37% | 02 Jan 2026 | 0.00% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6,006.04 |
+0.35% | 02 Jan 2026 | 0.00% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9,688.15 |
+1.26% | 02 Jan 2026 | 0.00% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 8,936.57 |
+1.26% | 02 Jan 2026 | 0.00% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,352.43 |
+1.25% | 02 Jan 2026 | 0.00% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16,353.13 |
-0.26% | 02 Jan 2026 | 0.00% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 996.58 |
-0.28% | 02 Jan 2026 | 0.00% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19,799.07 |
-0.25% | 02 Jan 2026 | 0.00% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18,721.13 |
-0.26% | 02 Jan 2026 | 0.00% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,124.14 |
+1.96% | 02 Jan 2026 | 0.00% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3,485.58 |
+1.96% | 02 Jan 2026 | 0.00% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,016.72 |
+1.96% | 02 Jan 2026 | 0.00% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,196.98 |
-0.28% | 02 Jan 2026 | -0.28% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6,383.34 |
-0.34% | 02 Jan 2026 | -0.34% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7,295.50 |
-0.26% | 02 Jan 2026 | -0.26% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8,960.90 |
-0.32% | 02 Jan 2026 | -0.32% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6,590.55 |
-0.26% | 02 Jan 2026 | -0.26% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8,095.03 |
-0.32% | 02 Jan 2026 | -0.32% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5,398.02 |
+0.11% | 02 Jan 2026 | +0.11% |