Displaying 1701 - 1750 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2,065.22 |
-1.47% | 12:54 CET | +2.70% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3,529.68 |
-1.46% | 12:54 CET | +2.77% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3,142.12 |
-1.47% | 12:54 CET | +2.75% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1,551.00 |
-1.83% | 12:54 CET | +1.09% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2,652.85 |
-1.83% | 12:54 CET | +1.13% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2,280.24 |
-1.83% | 12:54 CET | +1.12% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1,234.11 |
-1.61% | 12:54 CET | +1.04% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,111.67 |
-1.61% | 12:54 CET | +1.11% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2,078.64 |
-1.61% | 12:54 CET | +1.11% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4,565.90 |
0.00% | 12:54 CET | +6.03% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6,687.68 |
0.00% | 12:54 CET | +6.14% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5,977.69 |
0.00% | 12:54 CET | +6.11% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,291.16 |
-1.11% | 12:54 CET | +4.62% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,768.79 |
-1.10% | 12:54 CET | +4.81% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,369.73 |
-1.11% | 12:54 CET | +4.77% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,687.70 |
-1.45% | 12:54 CET | +6.53% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5,767.43 |
-1.45% | 12:54 CET | +6.53% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4,933.04 |
-1.45% | 12:54 CET | +6.53% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,776.76 |
-1.13% | 11:15 CET | +6.97% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,836.26 |
-1.15% | 11:16 CET | +6.95% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5,012.28 |
-1.15% | 11:16 CET | +6.95% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,533.30 |
-0.45% | 11:15 CET | +0.56% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,065.64 |
-0.50% | 11:16 CET | +0.50% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,906.32 |
-0.50% | 11:16 CET | +0.50% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,652.86 |
-1.65% | 11:15 CET | -0.30% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2,986.46 |
-1.65% | 11:15 CET | -0.28% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2,904.45 |
-1.67% | 11:16 CET | -0.31% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 49.54 |
-3.77% | 11:15 CET | -19.89% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 49.54 |
-3.77% | 11:15 CET | -19.89% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,303.29 |
-1.04% | 11:15 CET | +6.70% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,167.63 |
-1.08% | 11:15 CET | +5.91% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,806.64 |
-1.04% | 11:15 CET | +6.83% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,994.46 |
-1.04% | 11:15 CET | +6.80% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 75.649 |
+4.37% | 11:15 CET | +26.32% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 70.22 |
+4.37% | 11:15 CET | +26.32% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,179.61 |
+0.22% | 11:15 CET | +1.68% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,758.04 |
-0.93% | 11:16 CET | +2.38% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,630.65 |
-0.97% | 11:16 CET | +1.71% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,267.76 |
-0.93% | 11:16 CET | +2.61% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,473.39 |
-0.93% | 11:16 CET | +2.56% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,356.83 |
-0.06% | 11:16 CET | +19.55% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,992.22 |
-0.05% | 11:16 CET | +19.52% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,800.20 |
-0.05% | 11:16 CET | +19.44% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,261.40 |
-0.13% | 11:16 CET | +1.37% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,110.58 |
-0.17% | 11:16 CET | +0.80% |