Displaying 1651 - 1700 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11,665.49 |
-0.48% | 12:54 CET | -5.69% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10,694.90 |
-0.48% | 12:54 CET | -5.71% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 71.932 |
-3.10% | 12:54 CET | +3.92% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 74.018 |
-3.09% | 12:54 CET | +4.16% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71.58 |
-3.09% | 12:54 CET | +4.16% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27.885 |
-3.10% | 12:54 CET | +2.67% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26.86 |
-3.10% | 12:54 CET | -1.11% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,749.52 |
-1.36% | 12:54 CET | +4.41% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,122.60 |
-2.12% | 12:54 CET | +9.96% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,461.28 |
-2.16% | 12:54 CET | +9.28% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,526.67 |
-2.12% | 12:54 CET | +10.20% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,034.88 |
-2.12% | 12:54 CET | +10.14% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,296.06 |
-1.41% | 12:54 CET | +4.02% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,460.54 |
-0.53% | 12:54 CET | +12.43% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,553.08 |
-0.56% | 12:54 CET | +12.28% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3,842.06 |
-0.53% | 12:54 CET | +12.93% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,099.72 |
-0.53% | 12:54 CET | +12.84% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4,645.12 |
-2.62% | 12:54 CET | +10.84% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2,886.18 |
-2.66% | 12:54 CET | +10.01% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1,021.30 |
-2.66% | 12:54 CET | +10.05% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7,132.96 |
-2.68% | 12:54 CET | +10.90% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6,480.92 |
-2.62% | 12:54 CET | +10.93% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6.274 |
-4.51% | 12:54 CET | -31.06% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 7.214 |
-4.40% | 12:54 CET | -29.47% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6.631 |
-4.45% | 12:54 CET | -29.91% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6.628 |
-4.51% | 12:54 CET | -29.94% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6.628 |
-4.51% | 12:54 CET | -29.94% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6.631 |
-4.38% | 12:54 CET | -29.46% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 28.00 |
-1.43% | 12:54 CET | +24.58% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 28.008 |
-1.39% | 12:54 CET | +24.62% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 28.00 |
-1.43% | 12:54 CET | +24.58% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5,006.89 |
-1.29% | 12:54 CET | +9.36% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7,719.85 |
-1.29% | 12:54 CET | +9.52% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6,983.27 |
-1.29% | 12:54 CET | +9.48% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2,449.30 |
-1.75% | 12:54 CET | +7.04% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4,023.83 |
-1.73% | 12:54 CET | +7.07% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3,671.91 |
-1.75% | 12:54 CET | +7.05% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2,197.74 |
-1.73% | 12:54 CET | +2.64% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3,735.27 |
-1.73% | 12:54 CET | +2.70% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3,272.13 |
-1.73% | 12:54 CET | +2.69% |