Displaying 1551 - 1600 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 314.90 |
+0.67% | 12:34 CET | +5.88% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 83.74 |
-2.70% | 12:34 CET | -4.64% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 84.779 |
-2.70% | 12:34 CET | -4.62% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 82.94 |
-2.70% | 12:34 CET | -4.62% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 84.171 |
+0.64% | 12:34 CET | -1.24% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 85.224 |
+0.64% | 12:34 CET | -1.22% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 81.71 |
+0.64% | 12:34 CET | -1.22% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 28.714 |
-1.35% | 12:34 CET | -2.56% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 29.929 |
-1.34% | 12:34 CET | -2.51% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 28.02 |
-1.34% | 12:34 CET | -2.51% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 32.214 |
+1.19% | 12:34 CET | +1.87% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 33.403 |
+1.20% | 12:34 CET | +1.92% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 32.08 |
+1.20% | 12:34 CET | +1.92% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9,085.34 |
+0.09% | 12:34 CET | +1.75% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5,180.10 |
+0.08% | 12:34 CET | +1.67% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,859.25 |
+0.09% | 12:34 CET | +1.74% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,585.50 |
+0.09% | 12:34 CET | +1.75% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,541.24 |
+0.09% | 12:34 CET | +1.75% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 70.189 |
-0.89% | 12:34 CET | +1.40% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 72.074 |
-0.88% | 12:34 CET | +1.43% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 69.70 |
-0.88% | 12:34 CET | +1.43% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 26.74 |
-0.07% | 12:34 CET | -1.55% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26.74 |
-0.07% | 12:34 CET | -1.55% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,669.95 |
+0.52% | 12:34 CET | +2.96% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2,988.73 |
+0.66% | 12:34 CET | +5.24% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,368.37 |
+0.65% | 12:34 CET | +5.16% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,278.16 |
+0.66% | 12:34 CET | +5.24% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4,810.77 |
+0.66% | 12:34 CET | +5.24% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8,617.72 |
+0.52% | 12:34 CET | +2.96% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7,750.82 |
+0.52% | 12:34 CET | +2.96% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,317.37 |
+0.50% | 12:34 CET | +1.41% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,402.00 |
+0.48% | 12:34 CET | +1.35% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3,450.26 |
+0.49% | 12:34 CET | +1.42% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2,785.85 |
+0.49% | 12:34 CET | +1.41% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4,392.33 |
+0.22% | 12:34 CET | +4.80% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2,747.29 |
+0.21% | 12:34 CET | +4.72% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 971.77 |
+0.21% | 12:34 CET | +4.71% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6,741.90 |
+0.24% | 12:41 CET | +4.82% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6,123.63 |
+0.24% | 12:41 CET | +4.82% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 9.231 |
-0.66% | 12:41 CET | +1.43% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 10.393 |
-0.62% | 12:41 CET | +1.61% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 9.551 |
-0.62% | 12:41 CET | +1.61% |