Displaying 1501 - 1550 of 2033
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 109.645 |
-0.06% | 05 Jan 2026 | +1.34% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 88.467 |
-0.09% | 05 Jan 2026 | +1.28% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 81.87 |
-0.06% | 05 Jan 2026 | +1.34% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17.361 |
-1.29% | 05 Jan 2026 | -0.03% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15.301 |
-1.31% | 05 Jan 2026 | -0.08% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14.459 |
-1.28% | 05 Jan 2026 | -0.03% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24.542 |
-0.23% | 05 Jan 2026 | +1.14% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17.791 |
-0.27% | 05 Jan 2026 | +1.06% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17.75 |
-0.22% | 05 Jan 2026 | +1.14% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 21.752 |
+1.46% | 05 Jan 2026 | +2.85% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 17.144 |
+1.41% | 05 Jan 2026 | +2.78% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 16.60 |
+1.45% | 05 Jan 2026 | +2.85% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 33.39 |
+1.00% | 05 Jan 2026 | +3.00% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 27.996 |
+0.98% | 05 Jan 2026 | +2.96% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25.849 |
+1.00% | 05 Jan 2026 | +3.00% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 342.086 |
+0.13% | 05 Jan 2026 | +1.33% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 298.079 |
+0.10% | 05 Jan 2026 | +1.27% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 305.00 |
+0.13% | 05 Jan 2026 | +1.33% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 324.347 |
+1.82% | 05 Jan 2026 | +5.18% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 320.544 |
+1.82% | 05 Jan 2026 | +5.18% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 312.80 |
+1.82% | 05 Jan 2026 | +5.18% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 95.09 |
-1.37% | 05 Jan 2026 | -1.85% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 82.962 |
-1.41% | 05 Jan 2026 | -1.90% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 81.642 |
-1.37% | 05 Jan 2026 | -1.85% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36.749 |
-0.11% | 05 Jan 2026 | +0.72% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 32.645 |
-0.13% | 05 Jan 2026 | +0.68% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 31.70 |
-0.11% | 05 Jan 2026 | +0.71% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 12.156 |
-1.11% | 05 Jan 2026 | +1.55% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 9.139 |
-1.22% | 05 Jan 2026 | +1.35% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 9.608 |
-1.10% | 05 Jan 2026 | +1.55% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 13.104 |
-0.99% | 05 Jan 2026 | +2.25% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 9.841 |
-1.08% | 05 Jan 2026 | +2.10% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 9.611 |
-0.99% | 05 Jan 2026 | +2.25% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 8.838 |
-1.21% | 05 Jan 2026 | +1.37% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 10.455 |
-1.11% | 05 Jan 2026 | +1.55% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 9.608 |
-1.10% | 05 Jan 2026 | +1.55% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 317.034 |
+0.67% | 12:34 CET | +5.88% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 318.423 |
+0.67% | 12:34 CET | +5.88% |