Displaying 1501 - 1550 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 33.05 |
-3.92% | 14:45 CET | +16.74% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 56.32 |
-3.63% | 14:46 CET | +2.55% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 56.34 |
-3.59% | 14:45 CET | +2.59% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,901.85 |
-3.45% | 14:45 CET | +4.83% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,632.04 |
-3.50% | 14:45 CET | +4.17% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,039.77 |
-3.49% | 14:45 CET | +4.29% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9,003.67 |
-3.45% | 14:45 CET | +5.12% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8,154.75 |
-3.45% | 14:45 CET | +5.04% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,568.63 |
-1.35% | 14:45 CET | +1.33% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,465.24 |
-1.39% | 14:45 CET | +0.62% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,027.27 |
-1.39% | 14:45 CET | +0.71% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,465.00 |
-1.35% | 14:45 CET | +1.52% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,210.76 |
-1.35% | 14:45 CET | +1.47% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,331.77 |
-0.56% | 27 Feb 2026 | +0.16% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,003.89 |
-0.56% | 27 Feb 2026 | +0.35% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,110.00 |
-0.56% | 27 Feb 2026 | +0.30% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17.72 |
-1.12% | 14:45 CET | +25.38% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19.624 |
-1.04% | 14:46 CET | +26.76% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17.995 |
-1.07% | 14:45 CET | +26.73% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,237.05 |
-1.02% | 27 Feb 2026 | -4.61% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,059.82 |
-1.04% | 27 Feb 2026 | -5.25% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7,705.86 |
-1.02% | 27 Feb 2026 | -4.45% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6,865.55 |
-1.02% | 27 Feb 2026 | -4.49% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7,643.89 |
-1.09% | 14:46 CET | -1.40% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4,904.90 |
-1.11% | 14:45 CET | -1.99% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,006.17 |
-1.12% | 14:45 CET | -2.16% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 994.17 |
-1.12% | 14:45 CET | -2.13% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12,523.50 |
-0.91% | 12:54 CET | -1.14% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,012.80 |
-0.91% | 12:54 CET | -1.16% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,012.59 |
-0.05% | 12:54 CET | -2.68% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,274.50 |
-0.05% | 12:54 CET | -2.52% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5,562.08 |
-0.05% | 12:54 CET | -2.56% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6,905.35 |
-0.88% | 12:54 CET | -2.41% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,087.57 |
-0.92% | 12:54 CET | -3.17% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 969.74 |
-0.92% | 12:54 CET | -3.15% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10,163.03 |
-0.88% | 12:54 CET | -2.33% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,175.70 |
-0.88% | 12:54 CET | -2.35% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,800.07 |
-0.53% | 12:54 CET | +0.70% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,167.15 |
-0.53% | 12:54 CET | +0.74% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 81.578 |
-1.23% | 12:54 CET | +5.75% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 77.30 |
-1.23% | 12:54 CET | +5.75% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |