Displaying 1401 - 1450 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1,420.46 |
-2.10% | 14:45 CET | +12.72% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11,225.73 |
-2.34% | 14:46 CET | -0.88% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10,781.17 |
-2.39% | 14:45 CET | -0.96% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9,111.20 |
-2.39% | 14:45 CET | -1.11% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2,543.84 |
-0.89% | 14:46 CET | +19.61% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2,238.25 |
-0.89% | 14:46 CET | +19.56% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1,261.93 |
-0.89% | 14:46 CET | +19.39% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3,784.21 |
-1.35% | 14:45 CET | +16.27% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3,301.03 |
-1.35% | 14:45 CET | +16.10% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1,719.57 |
-1.34% | 14:46 CET | +15.54% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 23.996 |
-3.63% | 14:45 CET | -1.08% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 25.649 |
-3.59% | 14:45 CET | -0.41% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24.165 |
-3.59% | 14:45 CET | -0.41% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21,236.96 |
+0.18% | 14:45 CET | -6.49% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40,549.47 |
+0.21% | 14:45 CET | -5.88% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22,114.95 |
+0.18% | 14:45 CET | -6.47% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38,939.82 |
+0.21% | 14:45 CET | -5.90% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34,741.25 |
+0.21% | 14:45 CET | -5.94% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5.776 |
-4.28% | 14:45 CET | -5.67% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.585 |
-4.28% | 14:45 CET | -5.68% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,445.81 |
+0.44% | 14:45 CET | -0.31% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,518.67 |
-1.14% | 14:45 CET | -2.53% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,741.15 |
-1.19% | 14:45 CET | -3.30% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6,933.35 |
-1.13% | 14:45 CET | -2.47% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,154.26 |
-1.14% | 14:45 CET | -2.49% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,505.08 |
+0.45% | 14:45 CET | -0.10% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,430.88 |
-0.69% | 14:45 CET | +4.41% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,743.85 |
-0.71% | 14:45 CET | +4.11% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,452.92 |
-0.72% | 14:45 CET | +4.02% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,786.86 |
-0.69% | 14:45 CET | +4.67% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6,081.92 |
-0.69% | 14:45 CET | +4.63% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,489.45 |
+0.44% | 14:45 CET | -0.15% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,204.65 |
-0.94% | 12:00 CET | +14.24% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,560.57 |
-0.94% | 12:00 CET | +14.28% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,291.29 |
-0.94% | 12:00 CET | +14.28% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,312.47 |
-0.91% | 12:00 CET | +14.30% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,734.30 |
-0.91% | 12:00 CET | +14.35% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,452.20 |
-0.91% | 12:00 CET | +14.34% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,982.88 |
-0.95% | 12:00 CET | +13.39% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5,458.44 |
-1.05% | 12:00 CET | +14.31% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3,958.00 |
-0.98% | 12:00 CET | +14.24% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7,942.81 |
-1.05% | 12:00 CET | +14.37% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5,760.77 |
-0.98% | 12:00 CET | +14.30% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7,441.26 |
-1.05% | 12:00 CET | +14.36% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5,396.82 |
-0.98% | 12:00 CET | +14.29% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3,228.84 |
-0.22% | 14:45 CET | +4.14% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2,990.43 |
-0.23% | 14:45 CET | +4.09% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6,587.99 |
+0.12% | 14:45 CET | +3.09% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9,831.18 |
+0.15% | 14:45 CET | +3.28% |