Displaying 1401 - 1450 of 2049
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 35.088 |
+3.37% | 18:05 CET | +1.60% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 36.363 |
+3.37% | 18:05 CET | +1.66% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 34.30 |
+3.38% | 18:05 CET | +1.66% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,712.15 |
-0.37% | 18:15 CET | +1.92% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,240.22 |
-0.18% | 12:53 CET | +2.13% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,790.38 |
-0.18% | 12:53 CET | +2.13% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,713.74 |
+0.01% | 12:53 CET | +2.35% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,586.71 |
+0.02% | 12:53 CET | +2.38% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5,970.19 |
+0.02% | 12:52 CET | +2.44% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,290.78 |
+0.19% | 18:18 CET | +2.59% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9,516.31 |
-1.48% | 12:52 CET | +1.23% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 5,125.54 |
-1.49% | 12:52 CET | +1.13% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 889.23 |
-1.50% | 12:53 CET | +1.12% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 12,071.45 |
-1.48% | 12:53 CET | +1.23% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 11,422.11 |
-1.48% | 12:53 CET | +1.23% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 30,233.28 |
-1.03% | 18:18 CET | +0.23% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 16,279.41 |
-1.05% | 18:18 CET | +0.13% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 985.98 |
-1.05% | 18:18 CET | +0.13% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 36,699.74 |
-1.03% | 18:18 CET | +0.23% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 34,759.05 |
-1.03% | 18:18 CET | +0.23% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 30.83 |
+1.81% | 18:05 CET | +5.71% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 24.237 |
+1.79% | 18:05 CET | +5.59% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 23.69 |
+1.80% | 18:05 CET | +5.71% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 33.115 |
+0.10% | 18:05 CET | +3.60% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 29.825 |
+0.09% | 18:05 CET | +3.52% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 29.30 |
+1.74% | 06 Jan 2026 | +3.50% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 91.498 |
+0.94% | 18:05 CET | -3.31% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 84.416 |
-2.27% | 06 Jan 2026 | -4.25% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 84.08 |
+0.94% | 18:05 CET | -3.31% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 66.167 |
-0.72% | 12:52 CET | +1.56% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 61.01 |
-0.72% | 12:52 CET | +1.57% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 29.438 |
+0.09% | 18:05 CET | +3.54% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 30.536 |
+0.10% | 18:05 CET | +3.60% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 29.50 |
+0.68% | 12:53 CET | +4.20% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,899.17 |
-0.61% | 12:59 CET | +4.78% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,649.97 |
-0.62% | 12:59 CET | +4.68% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,043.73 |
-0.62% | 12:59 CET | +4.69% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8,975.09 |
-0.61% | 12:59 CET | +4.78% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8,134.25 |
-0.61% | 12:58 CET | +4.78% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,666.39 |
-0.46% | 18:18 CET | +4.10% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,551.39 |
-0.36% | 12:58 CET | +4.14% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,062.36 |
-0.36% | 12:58 CET | +4.15% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,585.00 |
-0.35% | 12:58 CET | +4.25% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,325.65 |
-0.35% | 12:59 CET | +4.23% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,441.80 |
+0.25% | 18:18 CET | +2.23% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,155.36 |
+0.25% | 18:18 CET | +2.25% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,230.09 |
+0.70% | 06 Jan 2026 | +1.99% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 14.397 |
+0.81% | 13:04 CET | +1.87% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 15.792 |
+0.84% | 13:04 CET | +2.01% |