Displaying 1351 - 1400 of 2049
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23,268.62 |
+0.12% | 21:43 CET | +2.46% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 44,177.39 |
+0.15% | 12:49 CET | +2.54% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 24,225.98 |
+0.12% | 21:43 CET | +2.46% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 42,431.82 |
+0.15% | 12:49 CET | +2.54% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37,874.27 |
+0.15% | 12:49 CET | +2.54% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6.109 |
-1.20% | 18:05 CET | -0.23% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.907 |
-1.20% | 18:05 CET | -0.24% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,470.31 |
0.00% | 21:43 CET | +1.38% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,637.70 |
-0.57% | 21:43 CET | +0.04% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,833.33 |
-0.59% | 21:43 CET | -0.05% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,112.55 |
-0.57% | 21:43 CET | +0.05% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,314.26 |
-0.57% | 21:43 CET | +0.05% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,527.77 |
0.00% | 21:43 CET | +1.40% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,252.99 |
-0.75% | 21:43 CET | +0.21% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,602.31 |
-0.75% | 21:43 CET | +0.17% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,324.90 |
-0.76% | 21:43 CET | +0.16% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,499.08 |
-0.75% | 21:43 CET | +0.23% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,826.08 |
-0.75% | 21:43 CET | +0.23% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,512.56 |
0.00% | 21:43 CET | +1.39% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2,903.05 |
-0.92% | 18:00 CET | +3.49% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,130.04 |
-0.92% | 18:00 CET | +3.49% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3,886.37 |
-0.92% | 18:00 CET | +3.49% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2,997.53 |
-0.75% | 18:00 CET | +3.43% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,282.29 |
-0.75% | 18:00 CET | +3.43% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,027.40 |
-0.75% | 18:00 CET | +3.44% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,806.99 |
-0.76% | 18:00 CET | +3.34% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4,908.83 |
-1.10% | 18:00 CET | +2.80% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3,579.72 |
-1.11% | 18:00 CET | +3.32% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7,139.72 |
-1.10% | 18:00 CET | +2.80% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5,207.79 |
-1.11% | 18:00 CET | +3.32% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6,689.37 |
-1.10% | 18:00 CET | +2.80% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4,879.12 |
-1.11% | 18:00 CET | +3.32% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3,180.55 |
-0.35% | 21:43 CET | +2.58% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2,946.96 |
-0.35% | 21:43 CET | +2.58% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6,511.70 |
-0.13% | 21:43 CET | +1.89% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9,699.39 |
-0.13% | 21:43 CET | +1.90% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8,771.42 |
-0.13% | 21:43 CET | +1.90% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5,320.38 |
-0.25% | 21:43 CET | +1.35% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7,925.44 |
-0.25% | 21:43 CET | +1.35% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7,152.48 |
-0.25% | 21:43 CET | +1.35% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3,964.46 |
+0.26% | 21:43 CET | -0.44% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4,234.22 |
+0.24% | 21:43 CET | -0.51% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2,324.64 |
-0.35% | 21:43 CET | +2.57% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1,894.62 |
-0.47% | 21:43 CET | +2.02% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2,593.53 |
-0.48% | 21:43 CET | +2.03% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2,402.54 |
-0.48% | 21:43 CET | +2.03% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 312.492 |
-3.57% | 18:05 CET | +1.09% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 314.033 |
-3.57% | 18:05 CET | +1.10% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 304.30 |
-3.57% | 18:05 CET | +1.10% |