Displaying 1301 - 1350 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 29.134 |
+0.90% | 16 Oct 2026 | +9.53% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 23.42 |
+0.90% | 16 Oct 2026 | +4.51% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 22.224 |
+0.89% | 16 Oct 2026 | +4.90% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 26.011 |
+0.69% | 16 Oct 2026 | +60.62% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 26.013 |
+0.69% | 16 Oct 2026 | +60.91% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 34.12 |
+0.70% | 16 Oct 2026 | +66.39% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 25.955 |
+0.70% | 16 Oct 2026 | +60.81% |
| Euronext G Eurazeo 070726 GR Decrement 2.90 | FRIX00008154 | EUZED | EUR 44.55 |
+0.79% | 16 Oct 2026 | -13.94% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 21.004 |
+0.54% | 16 Oct 2026 | -7.52% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 21.205 |
+0.54% | 16 Oct 2026 | -6.61% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 62.421 |
+0.54% | 16 Oct 2026 | -20.88% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 13.949 |
+1.25% | 16 Oct 2026 | -33.76% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 29.981 |
+1.47% | 16 Oct 2026 | +27.33% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 6.035 |
+0.92% | 16 Oct 2026 | +2.58% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 201.094 |
+0.49% | 16 Oct 2026 | -29.92% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 242.782 |
+0.51% | 16 Oct 2026 | -26.84% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 217.829 |
+0.51% | 16 Oct 2026 | -27.63% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34.948 |
+0.16% | 16 Oct 2026 | +7.32% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 46.622 |
+0.17% | 16 Oct 2026 | +11.62% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 35.66 |
+0.17% | 16 Oct 2026 | +5.69% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 41.665 |
+2.84% | 16 Oct 2026 | -31.48% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 14.165 |
+0.85% | 16 Oct 2026 | +1.09% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 14.097 |
+0.85% | 16 Oct 2026 | +0.83% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 14.066 |
+0.85% | 16 Oct 2026 | +1.46% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 14.164 |
+0.85% | 16 Oct 2026 | +1.39% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 16.281 |
+0.87% | 16 Oct 2026 | +5.17% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 14.565 |
+0.87% | 16 Oct 2026 | +2.57% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 14.29 |
+0.85% | 16 Oct 2026 | +1.61% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 19.277 |
+0.87% | 16 Oct 2026 | +5.17% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 14.565 |
+0.87% | 16 Oct 2026 | +2.57% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 19.92 |
+0.87% | 16 Oct 2026 | +5.17% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 14.742 |
+0.86% | 16 Oct 2026 | +1.73% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 14.565 |
+0.87% | 16 Oct 2026 | +2.57% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 66.667 |
+2.41% | 16 Oct 2026 | -8.56% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 26.829 |
+3.31% | 16 Oct 2026 | -21.17% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 27.461 |
+3.31% | 16 Oct 2026 | -20.31% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 31.114 |
+3.33% | 16 Oct 2026 | -16.11% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 27.59 |
+3.33% | 16 Oct 2026 | -22.11% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 66.383 |
-0.01% | 16 Oct 2026 | -22.58% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 74.649 |
0.00% | 16 Oct 2026 | -21.12% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 66.54 |
0.00% | 16 Oct 2026 | -23.48% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 71.751 |
-0.32% | 16 Oct 2026 | -11.52% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 82.415 |
-0.30% | 16 Oct 2026 | -8.20% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 71.94 |
-0.30% | 16 Oct 2026 | -13.03% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 67.496 |
-0.32% | 16 Oct 2026 | -12.07% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 70.721 |
-0.32% | 16 Oct 2026 | -11.90% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 33.075 |
+1.07% | 16 Oct 2026 | +19.90% |