Displaying 1251 - 1300 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 90.81 |
+0.67% | 16 Oct 2026 | +13.13% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 89.867 |
+0.67% | 16 Oct 2026 | +13.27% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 92.999 |
+0.67% | 16 Oct 2026 | +14.28% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 111.508 |
+0.69% | 16 Oct 2026 | +17.82% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 89.55 |
+0.69% | 16 Oct 2026 | +10.84% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 127.483 |
+0.69% | 16 Oct 2026 | +17.82% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 98.961 |
+0.68% | 16 Oct 2026 | +14.81% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 89.55 |
+0.69% | 16 Oct 2026 | +10.84% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 91.488 |
+0.67% | 16 Oct 2026 | +13.91% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 111.508 |
+0.69% | 16 Oct 2026 | +17.82% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 89.55 |
+0.69% | 16 Oct 2026 | +10.84% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 89.688 |
+0.67% | 16 Oct 2026 | +13.64% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 40.399 |
+1.38% | 16 Oct 2026 | -5.41% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 45.553 |
+1.39% | 16 Oct 2026 | -2.46% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 41.51 |
+1.39% | 16 Oct 2026 | -6.40% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 53.77 |
+1.39% | 16 Oct 2026 | -2.46% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 42.064 |
+1.38% | 16 Oct 2026 | -5.15% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 41.51 |
+1.39% | 16 Oct 2026 | -6.40% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16.733 |
-0.26% | 16 Oct 2026 | +20.00% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16.979 |
-0.25% | 16 Oct 2026 | +20.56% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 43.29 |
+0.80% | 16 Oct 2026 | -20.34% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24.058 |
+0.45% | 16 Oct 2026 | -0.86% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 16.374 |
+0.44% | 16 Oct 2026 | -4.82% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 15.715 |
+0.45% | 16 Oct 2026 | -10.46% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 21.842 |
+0.45% | 16 Oct 2026 | -0.86% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 21.842 |
+0.45% | 16 Oct 2026 | -0.86% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 16.638 |
+0.43% | 16 Oct 2026 | -4.35% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 16.377 |
+0.43% | 16 Oct 2026 | -4.57% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 15.715 |
+0.45% | 16 Oct 2026 | -10.46% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 15.715 |
+0.45% | 16 Oct 2026 | -10.46% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 15.886 |
+0.43% | 16 Oct 2026 | -5.81% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 15.385 |
+0.43% | 16 Oct 2026 | -5.74% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 19.896 |
+0.45% | 16 Oct 2026 | -0.85% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 15.17 |
+0.43% | 16 Oct 2026 | -6.03% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 15.715 |
+0.45% | 16 Oct 2026 | -10.46% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 29.685 |
+1.71% | 16 Oct 2026 | +61.89% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 24.266 |
+0.89% | 16 Oct 2026 | +6.35% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 31.944 |
+0.90% | 16 Oct 2026 | +9.53% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 23.42 |
+0.90% | 16 Oct 2026 | +4.51% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 24.969 |
+0.90% | 16 Oct 2026 | +7.04% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 22.886 |
+0.89% | 16 Oct 2026 | +5.51% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 29.134 |
+0.90% | 16 Oct 2026 | +9.53% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 29.134 |
+0.90% | 16 Oct 2026 | +9.53% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 23.42 |
+0.90% | 16 Oct 2026 | +4.51% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 23.42 |
+0.90% | 16 Oct 2026 | +4.51% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 22.379 |
+0.89% | 16 Oct 2026 | +4.93% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 23.413 |
+0.89% | 16 Oct 2026 | +5.92% |