Displaying 1251 - 1300 of 2050
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 56.605 |
-2.79% | 07 Jan 2026 | -3.82% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 55.996 |
-0.25% | 18:05 CET | -4.07% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 54.304 |
-0.24% | 18:05 CET | -3.98% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 54.304 |
-0.24% | 18:05 CET | -3.98% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 52.886 |
-0.26% | 18:05 CET | -4.10% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 52.852 |
-0.26% | 18:05 CET | -4.10% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 51.765 |
-0.26% | 18:05 CET | -4.11% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 51.718 |
-0.26% | 18:05 CET | -4.11% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 85.613 |
+0.43% | 18:05 CET | +2.46% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 84.32 |
+0.43% | 18:05 CET | +2.45% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 102.891 |
+0.44% | 18:05 CET | +2.57% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 102.891 |
+0.44% | 18:05 CET | +2.57% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 95.14 |
+0.44% | 18:05 CET | +2.57% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 95.14 |
+0.44% | 18:05 CET | +2.57% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 87.772 |
+0.43% | 18:05 CET | +2.47% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 102.891 |
+0.44% | 18:05 CET | +2.57% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 95.14 |
+0.44% | 18:05 CET | +2.57% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31.315 |
+1.17% | 18:05 CET | +3.45% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 36.493 |
+1.18% | 18:05 CET | +3.54% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30.77 |
+1.18% | 18:05 CET | +3.53% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,832.53 |
+0.11% | 18:15 CET | +3.59% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1,032.97 |
+0.11% | 18:15 CET | +3.59% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9,027.01 |
+0.13% | 18:15 CET | +3.70% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,541.84 |
+0.13% | 18:15 CET | +3.70% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7,319.18 |
+0.13% | 18:15 CET | +3.70% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,378.48 |
+0.13% | 21:06 CET | +1.64% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6,545.17 |
+0.13% | 21:06 CET | +1.65% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,122.81 |
0.00% | 06 Jan 2026 | +1.18% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 5,924.32 |
+0.13% | 21:06 CET | +1.65% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,256.07 |
-0.09% | 21:06 CET | +3.81% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,868.42 |
-0.11% | 21:06 CET | +3.72% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 585.65 |
0.00% | 06 Jan 2026 | +2.74% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,810.58 |
-0.09% | 21:06 CET | +3.85% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,392.47 |
-0.09% | 21:06 CET | +3.84% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4,941.19 |
-0.66% | 21:06 CET | +2.13% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,601.21 |
-0.68% | 21:06 CET | +2.02% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 897.95 |
-0.68% | 21:06 CET | +2.01% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8,025.47 |
-0.66% | 21:06 CET | +2.14% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7,113.07 |
-0.66% | 21:06 CET | +2.13% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5,534.69 |
-0.66% | 21:06 CET | +1.85% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4,057.93 |
-0.67% | 21:06 CET | +1.77% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8,077.87 |
-0.66% | 21:06 CET | +1.86% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7,401.62 |
-0.66% | 21:06 CET | +1.85% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6,785.42 |
+0.01% | 21:06 CET | +1.62% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,333.36 |
0.00% | 21:06 CET | +1.54% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6,785.42 |
+0.01% | 21:06 CET | +1.62% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2,297.82 |
-0.16% | 18:15 CET | +1.88% |