Displaying 1201 - 1250 of 2050
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 82.89 |
+0.17% | 18:05 CET | +0.21% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 76.83 |
+0.16% | 18:05 CET | +0.09% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 80.35 |
+0.16% | 18:05 CET | +0.10% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 27.071 |
+1.94% | 18:05 CET | -1.87% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 26.684 |
+1.93% | 18:05 CET | -1.89% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 30.164 |
+1.95% | 18:05 CET | -1.74% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 30.164 |
+1.95% | 18:05 CET | -1.74% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 28.24 |
+1.95% | 18:05 CET | -1.74% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 27.70 |
-1.07% | 07 Jan 2026 | -3.62% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 64.318 |
+1.82% | 18:05 CET | +2.36% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22.682 |
-1.44% | 26 Nov 2024 | +0.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 80.934 |
+1.82% | 18:05 CET | +2.42% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 70.38 |
+1.82% | 18:05 CET | +2.42% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 65.372 |
+1.82% | 18:05 CET | +2.36% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 75.203 |
+1.82% | 18:05 CET | +2.42% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 70.38 |
+1.82% | 18:05 CET | +2.42% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 86.303 |
+1.82% | 18:05 CET | +2.42% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 64.755 |
+1.81% | 18:05 CET | +2.35% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 70.38 |
+1.82% | 18:05 CET | +2.42% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 68.52 |
+1.82% | 18:05 CET | +2.38% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 72.777 |
+1.82% | 18:05 CET | +2.42% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 70.38 |
+1.82% | 18:05 CET | +2.42% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 66.671 |
+1.82% | 18:05 CET | +2.37% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 66.342 |
+1.82% | 18:05 CET | +2.37% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 75.203 |
+1.82% | 18:05 CET | +2.42% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 75.203 |
+1.82% | 18:05 CET | +2.42% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 70.38 |
+1.82% | 18:05 CET | +2.42% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 70.38 |
+1.82% | 18:05 CET | +2.42% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25.57 |
-0.17% | 18:05 CET | -0.57% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 8.844 |
+1.38% | 18:05 CET | -0.15% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 8.373 |
+1.37% | 18:05 CET | -0.20% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 11.904 |
+1.40% | 18:05 CET | +0.10% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 11.904 |
+1.40% | 18:05 CET | +0.10% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 9.41 |
+1.40% | 18:05 CET | +0.11% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 9.41 |
+1.40% | 18:05 CET | +0.11% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 7.895 |
+1.35% | 18:05 CET | -0.32% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 10.239 |
+1.40% | 18:05 CET | +0.11% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 9.41 |
+1.40% | 18:05 CET | +0.11% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 8.124 |
+1.36% | 18:05 CET | -0.25% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 10.925 |
+1.40% | 18:05 CET | +0.11% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 9.41 |
+1.40% | 18:05 CET | +0.11% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 9.202 |
+1.38% | 18:05 CET | -0.05% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 61.59 |
-1.98% | 18:05 CET | +1.51% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 52.999 |
-0.26% | 18:05 CET | -4.09% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 53.223 |
-0.26% | 18:05 CET | -4.10% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 53.45 |
-0.26% | 18:05 CET | -4.09% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 68.272 |
-0.24% | 18:05 CET | -3.98% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 68.272 |
-0.24% | 18:05 CET | -3.98% |