Displaying 1201 - 1250 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 285.90 |
-0.99% | 27 Feb 2026 | -5.02% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34.089 |
+0.78% | 27 Feb 2026 | +4.68% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 44.097 |
+0.79% | 27 Feb 2026 | +5.57% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 35.62 |
+0.79% | 27 Feb 2026 | +5.57% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 56.652 |
-4.12% | 16:29 CET | -6.84% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 17.516 |
-1.61% | 16:30 CET | +25.01% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 17.468 |
-1.61% | 16:29 CET | +24.94% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 17.345 |
-1.60% | 16:29 CET | +25.11% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 17.76 |
+1.95% | 27 Feb 2026 | +27.13% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19.831 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 18.19 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17.886 |
+1.95% | 27 Feb 2026 | +27.18% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 23.48 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 18.19 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 24.263 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 18.436 |
+1.95% | 27 Feb 2026 | +27.22% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 18.19 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 76.016 |
-1.66% | 16:29 CET | +4.26% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 28.95 |
-5.09% | 16:29 CET | -14.93% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 30.949 |
-1.00% | 27 Feb 2026 | -10.19% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 33.624 |
-0.99% | 27 Feb 2026 | -9.35% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 32.11 |
-0.99% | 27 Feb 2026 | -9.35% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 84.744 |
-0.72% | 27 Feb 2026 | -1.16% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 93.848 |
-0.71% | 27 Feb 2026 | -0.83% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 86.24 |
-0.71% | 27 Feb 2026 | -0.83% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 80.008 |
+1.62% | 27 Feb 2026 | -1.34% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 89.213 |
+1.63% | 27 Feb 2026 | -0.63% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 82.20 |
+1.63% | 27 Feb 2026 | -0.63% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 74.705 |
-1.23% | 16:30 CET | -2.68% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 78.154 |
-1.23% | 16:30 CET | -2.64% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 29.382 |
+1.63% | 27 Feb 2026 | +6.51% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 28.929 |
+1.63% | 27 Feb 2026 | +6.37% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 33.005 |
+1.64% | 27 Feb 2026 | +7.52% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 33.005 |
+1.64% | 27 Feb 2026 | +7.52% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 30.90 |
+1.64% | 27 Feb 2026 | +7.52% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 30.90 |
+1.64% | 27 Feb 2026 | +7.52% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 67.266 |
-1.92% | 27 Feb 2026 | +7.05% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22.682 |
-1.44% | 26 Nov 2024 | +0.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 84.936 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 73.86 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 68.393 |
-1.92% | 27 Feb 2026 | +7.09% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 78.922 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 73.86 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 90.571 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 67.704 |
-1.92% | 27 Feb 2026 | +7.02% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 73.86 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 71.732 |
-1.92% | 27 Feb 2026 | +7.18% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 76.376 |
-1.91% | 27 Feb 2026 | +7.48% |