Displaying 1151 - 1200 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 6,038.88 |
-0.35% | 18:05 CEST | +6.42% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 5,190.12 |
-0.35% | 18:05 CEST | +5.76% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,965.59 |
+0.52% | 18:15 CEST | +1.32% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,436.74 |
+0.31% | 18:15 CEST | +5.19% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,412.03 |
+0.30% | 18:15 CEST | +4.45% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,619.17 |
+0.31% | 18:15 CEST | +8.14% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,949.53 |
+0.31% | 18:15 CEST | +7.38% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,897.05 |
+0.52% | 18:15 CEST | +3.95% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,300.08 |
+0.52% | 18:15 CEST | +3.27% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4,612.18 |
+0.25% | 21:43 CEST | +2.56% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2,722.16 |
+0.24% | 21:43 CEST | +1.09% |
| Euronext France Investissement 40 Decrement 50 Points | FRIX00005663 | FRID5 | EUR 915.16 |
+0.24% | 21:43 CEST | +1.20% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6,965.80 |
+0.25% | 21:43 CEST | +4.34% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 6,231.07 |
+0.25% | 21:43 CEST | +3.93% |
| Euronext France Next 40 EW | FR0013354156 | FRN4P | EUR 3,589.00 |
-0.18% | 18:05 CEST | +1.75% |
| Euronext France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 1,995.49 |
-0.20% | 18:05 CEST | +1.20% |
| Euronext France Next 40 EW GR | FR0013354172 | FRN4G | EUR 6,038.39 |
-0.18% | 18:05 CEST | +5.19% |
| Euronext France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5,244.06 |
-0.18% | 18:05 CEST | +4.33% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2,313.90 |
+0.08% | 18:05 CEST | -0.71% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1,444.76 |
+0.06% | 18:05 CEST | -1.37% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3,773.65 |
+0.08% | 18:05 CEST | +2.11% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3,307.24 |
+0.08% | 18:05 CEST | +1.40% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2,333.63 |
+0.09% | 18:05 CEST | +1.64% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2,100.37 |
+0.08% | 18:05 CEST | +2.32% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1,707.54 |
+0.08% | 18:05 CEST | +1.62% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3,908.70 |
+0.09% | 18:05 CEST | +4.47% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3,403.50 |
+0.09% | 18:05 CEST | +3.77% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1,338.75 |
+0.91% | 18:05 CEST | +9.20% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1,602.02 |
+0.91% | 18:05 CEST | +12.02% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1,531.63 |
+0.91% | 18:05 CEST | +11.32% |
| Euronext FUTU | FRIX00007131 | ENFUT | - | - | - | - |
| Euronext G Amundi 040624 Decrement 4.10 | FRIX00006729 | SGAD4 | EUR 87.309 |
+0.04% | 18:05 CEST | +28.71% |
| Euronext G AXA 120226 Decrement 2.30 | FRIX00007875 | SGAX4 | EUR 46.281 |
+0.05% | 18:05 CEST | +12.22% |
| Euronext G AXA 261021 GR 1.5 | FRIX00000219 | SGA1G | EUR 59.997 |
+0.08% | 18:05 CEST | +15.77% |
| Euronext G AXA 261021 GR Decrement 1.5 | FRIX00000227 | SGA1D | EUR 47.856 |
+0.06% | 18:05 CEST | +13.51% |
| Euronext G AXA 261021 PR 1.5 | FRIX00000201 | SGA1P | EUR 44.79 |
+0.08% | 18:05 CEST | +9.35% |
| Euronext G Banca Monte dei Paschi di Siena 210525 Decrement 0.86 | FRIX00007818 | SGBS1 | EUR 10.956 |
+0.75% | 18:05 CEST | +28.88% |
| Euronext G BASF 070525 Decrement 2.25 | FRIX00007867 | SGBF1 | EUR 47.348 |
+0.35% | 18:15 CEST | +10.29% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 104.465 |
+1.79% | 18:05 CEST | +30.82% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 135.413 |
+1.80% | 18:05 CEST | +33.96% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 135.413 |
+1.80% | 18:05 CEST | +33.96% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 107.279 |
+1.79% | 18:05 CEST | +31.18% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 105.16 |
+1.80% | 18:05 CEST | +30.16% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 105.16 |
+1.80% | 18:05 CEST | +30.16% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 104.413 |
+1.79% | 18:05 CEST | +30.08% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 103.294 |
+1.79% | 18:05 CEST | +30.19% |