Displaying 1151 - 1200 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 52.68 |
-0.08% | 27 Feb 2026 | +18.78% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 65.477 |
-0.08% | 27 Feb 2026 | +18.78% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 51.723 |
-1.24% | 18:05 CET | +16.64% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 52.68 |
-0.08% | 27 Feb 2026 | +18.78% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 15.374 |
-1.26% | 14:18 CET | +10.26% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 15.545 |
-1.26% | 14:18 CET | +10.37% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 57.58 |
-2.46% | 14:18 CET | +5.95% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 25.973 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 18.265 |
-1.28% | 27 Feb 2026 | +6.17% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 18.785 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 23.581 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 23.581 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 18.485 |
-1.27% | 27 Feb 2026 | +6.27% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 18.23 |
-1.27% | 27 Feb 2026 | +6.22% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 18.785 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 18.785 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 17.389 |
-2.69% | 14:18 CET | +3.11% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17.295 |
-1.28% | 27 Feb 2026 | +5.97% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 21.479 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 16.636 |
-2.69% | 14:18 CET | +3.05% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 18.785 |
-1.26% | 27 Feb 2026 | +7.04% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18.977 |
+0.96% | 14:18 CET | +3.50% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 29.272 |
-2.04% | 27 Feb 2026 | +28.28% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 37.649 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 28.93 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 29.618 |
-1.15% | 18:05 CET | +26.97% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 27.781 |
-2.04% | 27 Feb 2026 | +28.08% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 34.337 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 34.337 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 28.93 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 28.60 |
-1.13% | 18:05 CET | +27.62% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26.594 |
-2.52% | 14:18 CET | +24.70% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 28.334 |
-2.04% | 27 Feb 2026 | +28.18% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 34.337 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 28.93 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 26.415 |
-2.52% | 14:18 CET | +24.69% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 20.19 |
+3.28% | 16:30 CET | +24.68% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 19.523 |
+1.53% | 27 Feb 2026 | +20.77% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 24.973 |
+1.54% | 27 Feb 2026 | +21.78% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 19.656 |
+1.54% | 27 Feb 2026 | +21.78% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 24.409 |
+0.40% | 16:29 CET | +7.48% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 24.452 |
+0.41% | 16:29 CET | +7.69% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 19.614 |
-2.35% | 16:30 CET | -6.85% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 23.365 |
-3.25% | 16:29 CET | -0.76% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5.525 |
-3.81% | 16:30 CET | -6.09% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 271.559 |
-1.00% | 27 Feb 2026 | -5.36% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 316.473 |
-0.99% | 27 Feb 2026 | -4.63% |