Displaying 1151 - 1200 of 2050
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 28.153 |
+0.12% | 08 Jan 2026 | +5.84% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 28.153 |
+0.12% | 08 Jan 2026 | +5.84% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 23.72 |
+0.13% | 08 Jan 2026 | +5.85% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 23.72 |
+0.13% | 08 Jan 2026 | +5.85% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 22.544 |
+0.11% | 08 Jan 2026 | +5.71% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 23.373 |
+0.12% | 08 Jan 2026 | +5.74% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 28.153 |
+0.12% | 08 Jan 2026 | +5.84% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 23.72 |
+0.13% | 08 Jan 2026 | +5.85% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 22.393 |
+0.11% | 08 Jan 2026 | +5.70% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 15.762 |
+0.24% | 08 Jan 2026 | -2.67% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 15.736 |
+0.24% | 08 Jan 2026 | -2.66% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 19.985 |
+0.26% | 08 Jan 2026 | -2.54% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 15.73 |
+0.25% | 08 Jan 2026 | -2.54% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 22.167 |
+0.06% | 08 Jan 2026 | -2.40% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 22.167 |
+0.08% | 08 Jan 2026 | -2.37% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 20.522 |
-4.90% | 08 Jan 2026 | -2.54% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 23.775 |
+0.78% | 08 Jan 2026 | +0.98% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5.899 |
+0.63% | 08 Jan 2026 | +0.27% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 295.054 |
+1.80% | 08 Jan 2026 | +2.82% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 341.549 |
+1.81% | 08 Jan 2026 | +2.92% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 309.80 |
+1.81% | 08 Jan 2026 | +2.92% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 33.125 |
+0.16% | 08 Jan 2026 | +1.72% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 42.537 |
+0.17% | 08 Jan 2026 | +1.84% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 34.36 |
+0.17% | 08 Jan 2026 | +1.84% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 60.612 |
-0.68% | 08 Jan 2026 | -0.33% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 14.403 |
+1.10% | 08 Jan 2026 | +2.79% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 14.371 |
+1.10% | 08 Jan 2026 | +2.79% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 14.253 |
+1.10% | 08 Jan 2026 | +2.81% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 14.362 |
+1.10% | 08 Jan 2026 | +2.81% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 15.933 |
+1.11% | 08 Jan 2026 | +2.92% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 14.615 |
+1.12% | 08 Jan 2026 | +2.92% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 14.458 |
+1.10% | 08 Jan 2026 | +2.81% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 18.865 |
+1.12% | 08 Jan 2026 | +2.92% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 14.615 |
+1.12% | 08 Jan 2026 | +2.92% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 19.494 |
+1.11% | 08 Jan 2026 | +2.92% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 14.90 |
+1.10% | 08 Jan 2026 | +2.82% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 14.615 |
+1.12% | 08 Jan 2026 | +2.92% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 73.681 |
+2.76% | 08 Jan 2026 | +1.06% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 32.41 |
-2.61% | 08 Jan 2026 | -4.77% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 32.825 |
-2.61% | 08 Jan 2026 | -4.74% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 35.373 |
-2.59% | 08 Jan 2026 | -4.63% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 33.78 |
-2.60% | 08 Jan 2026 | -4.63% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 81.403 |
-1.77% | 08 Jan 2026 | -5.06% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 89.887 |
-1.76% | 08 Jan 2026 | -5.01% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 82.60 |
-1.76% | 08 Jan 2026 | -5.01% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 81.184 |
+0.16% | 08 Jan 2026 | +0.11% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 89.961 |
+0.17% | 08 Jan 2026 | +0.21% |