Displaying 1101 - 1150 of 2050
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 81.456 |
+3.50% | 18:05 CET | +2.01% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 103.221 |
+3.51% | 18:05 CET | +2.12% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 103.221 |
+3.51% | 18:05 CET | +2.12% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 83.434 |
+3.50% | 18:05 CET | +2.02% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 82.50 |
+3.51% | 18:05 CET | +2.12% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 82.50 |
+3.51% | 18:05 CET | +2.12% |
| Euronext G BNP 190525 Decrement 4.79 | FRIX00007388 | SGB8D | EUR 81.862 |
+3.50% | 18:05 CET | +1.99% |
| Euronext G BNP 230524 Decrement 4.60 | FRIX00004922 | SGB6D | EUR 80.919 |
+3.50% | 18:05 CET | +1.99% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 83.021 |
+3.50% | 18:05 CET | +2.02% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 96.644 |
+3.51% | 18:05 CET | +2.12% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 82.50 |
+3.51% | 18:05 CET | +2.12% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68.698 |
-1.19% | 26 Nov 2024 | -3.99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 110.489 |
+3.51% | 18:05 CET | +2.12% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58.469 |
-1.21% | 26 Nov 2024 | -8.01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 87.944 |
+3.50% | 18:05 CET | +2.03% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56.30 |
-1.19% | 26 Nov 2024 | -10.05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 82.50 |
+3.51% | 18:05 CET | +2.12% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 81.929 |
+3.50% | 18:05 CET | +2.01% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 96.644 |
+3.51% | 18:05 CET | +2.12% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 82.50 |
+3.51% | 18:05 CET | +2.12% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 80.501 |
+3.50% | 18:05 CET | +2.00% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 44.548 |
+0.21% | 18:05 CET | +4.30% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 48.753 |
+0.22% | 18:05 CET | +4.40% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 46.30 |
+0.22% | 18:05 CET | +4.40% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 57.547 |
+0.22% | 18:05 CET | +4.40% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 46.258 |
+0.21% | 18:05 CET | +4.31% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 46.30 |
+0.22% | 18:05 CET | +4.40% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 14.062 |
+0.26% | 18:05 CET | +0.85% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 14.206 |
+0.27% | 18:05 CET | +0.87% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 52.644 |
-2.41% | 18:05 CET | -3.13% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 24.293 |
+1.44% | 18:05 CET | +0.11% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 17.204 |
+1.43% | 18:05 CET | 0.00% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 17.57 |
+1.44% | 18:05 CET | +0.11% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 22.056 |
+1.44% | 18:05 CET | +0.11% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 22.056 |
+1.44% | 18:05 CET | +0.11% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 17.396 |
+1.43% | 18:05 CET | +0.01% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 17.163 |
+1.43% | 18:05 CET | +0.01% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 17.57 |
+1.44% | 18:05 CET | +0.11% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 17.57 |
+1.44% | 18:05 CET | +0.11% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 16.86 |
+1.43% | 18:05 CET | -0.03% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 16.317 |
+1.43% | 18:05 CET | -0.02% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 20.09 |
+1.44% | 18:05 CET | +0.11% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 16.137 |
+1.43% | 18:05 CET | -0.04% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 17.57 |
+1.44% | 18:05 CET | +0.11% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 18.232 |
+0.17% | 18:05 CET | -0.57% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 24.129 |
+0.12% | 18:05 CET | +5.75% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 30.869 |
+0.13% | 18:05 CET | +5.85% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 23.72 |
+0.13% | 18:05 CET | +5.85% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 24.672 |
+0.12% | 18:05 CET | +5.77% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 22.932 |
+0.11% | 18:05 CET | +5.72% |