Displaying 1051 - 1100 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2,057.30 |
+1.28% | 18:15 CEST | +8.61% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5,442.60 |
+1.30% | 18:15 CEST | +12.36% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4,764.30 |
+1.30% | 18:15 CEST | +11.70% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3,611.68 |
+0.46% | 18:15 CEST | +7.48% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2,855.42 |
+0.45% | 18:15 CEST | +7.11% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 6,017.68 |
+0.46% | 18:15 CEST | +9.95% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5,313.76 |
+0.46% | 18:15 CEST | +9.36% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3,498.15 |
+1.26% | 18:15 CEST | +5.35% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5,253.05 |
+1.26% | 18:15 CEST | +7.24% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4,750.04 |
+1.26% | 18:15 CEST | +6.77% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2,102.22 |
-0.34% | 18:15 CEST | +5.67% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1,379.70 |
-0.36% | 18:15 CEST | +4.65% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3,598.58 |
-0.34% | 18:15 CEST | +8.19% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3,158.65 |
-0.34% | 18:15 CEST | +7.58% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2,398.45 |
+1.29% | 18:15 CEST | +9.40% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3,979.95 |
+1.65% | 18:15 CEST | +7.31% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6,538.56 |
+1.65% | 18:15 CEST | +9.20% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5,817.07 |
+1.65% | 18:15 CEST | +8.77% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1,509.11 |
+0.47% | 18:15 CEST | +6.23% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2,886.00 |
+0.47% | 18:15 CEST | +8.88% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2,518.63 |
+0.47% | 18:15 CEST | +8.31% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14,766.38 |
+1.21% | 18:15 CEST | +21.88% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8,000.45 |
+1.20% | 18:15 CEST | +19.52% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1,042.98 |
+1.20% | 18:15 CEST | +19.75% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19,873.61 |
+1.21% | 18:15 CEST | +23.26% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18,521.78 |
+1.21% | 18:15 CEST | +22.92% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4,298.65 |
+1.29% | 18:15 CEST | +11.56% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3,788.40 |
+1.29% | 18:15 CEST | +11.09% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5,768.22 |
+2.46% | 18:15 CEST | +36.53% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3,524.98 |
+2.46% | 18:15 CEST | +34.27% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 894.02 |
+2.46% | 18:15 CEST | +33.75% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8,957.03 |
+2.46% | 18:15 CEST | +38.51% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8,068.84 |
+2.46% | 18:15 CEST | +38.03% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9,865.08 |
+1.85% | 18:15 CEST | +14.64% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9,369.09 |
+1.85% | 18:15 CEST | +14.44% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7,860.24 |
+1.85% | 18:15 CEST | +13.56% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2,127.07 |
-0.23% | 18:15 CEST | +20.00% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,803.41 |
-0.23% | 18:15 CEST | +19.31% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1,074.98 |
-0.23% | 18:15 CEST | +17.08% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,676.42 |
-0.09% | 18:15 CEST | +21.09% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,988.45 |
-0.09% | 18:15 CEST | +19.98% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,571.71 |
-0.09% | 18:15 CEST | +16.57% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23.93 |
+0.89% | 18:05 CEST | +0.29% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 87.08 |
+0.88% | 18:05 CEST | +4.40% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 69.90 |
+0.88% | 18:05 CEST | +3.37% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2,812.90 |
+0.58% | 18:15 CEST | +5.95% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1,719.52 |
+0.57% | 18:15 CEST | +5.05% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5,708.45 |
+0.58% | 18:15 CEST | +8.69% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4,809.54 |
+0.58% | 18:15 CEST | +8.00% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6,399.39 |
+1.00% | 21:42 CEST | +12.73% |