Displaying 701 - 750 of 2140
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6,614.63 |
+0.45% | 12:55 CET | +0.22% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5,924.15 |
+0.42% | 12:54 CET | +0.13% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1,729.71 |
-2.09% | 12:54 CET | -1.54% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1,577.43 |
-2.14% | 12:55 CET | -2.02% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2,282.02 |
-2.09% | 12:54 CET | -1.48% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2,132.36 |
-2.09% | 12:54 CET | -1.50% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1,435.19 |
+1.67% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1,300.86 |
+1.64% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1,817.56 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1,716.69 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2,375.80 |
-1.88% | 12:54 CET | +5.52% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1,961.60 |
-1.91% | 12:54 CET | +5.13% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1,771.88 |
-1.92% | 12:54 CET | +4.95% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3,156.62 |
-1.88% | 12:54 CET | +5.93% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2,946.46 |
-1.88% | 12:54 CET | +5.83% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2,400.24 |
-1.49% | 12:54 CET | -0.13% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1,896.41 |
-1.53% | 12:55 CET | -0.65% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3,032.07 |
-1.49% | 12:54 CET | 0.00% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2,883.43 |
-1.50% | 12:55 CET | -0.02% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2,038.65 |
-1.39% | 12:54 CET | +5.50% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4,067.70 |
-1.39% | 12:54 CET | +5.69% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3,606.05 |
-1.39% | 12:55 CET | +5.67% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7,288.34 |
+0.63% | 12:54 CET | +10.45% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11,477.42 |
+0.65% | 12:55 CET | +11.27% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16,982.91 |
+0.66% | 12:55 CET | +11.36% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16,360.85 |
+0.67% | 12:54 CET | +11.38% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12,851.20 |
+0.67% | 12:54 CET | +11.38% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2,397.90 |
-2.93% | 12:54 CET | -4.21% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4,037.41 |
-2.93% | 12:54 CET | -4.21% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3,544.60 |
-2.93% | 12:54 CET | -4.21% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1,958.08 |
-0.24% | 12:54 CET | +22.57% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3,551.95 |
-0.24% | 12:54 CET | +22.59% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3,394.13 |
-0.24% | 12:54 CET | +22.59% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4,520.38 |
-2.97% | 12:54 CET | -7.69% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6,148.42 |
-2.97% | 12:54 CET | -7.52% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5,758.78 |
-2.97% | 12:54 CET | -7.53% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9,344.05 |
+0.59% | 12:54 CET | +12.70% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1,176.93 |
+0.60% | 12:54 CET | +12.83% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 22,096.99 |
+0.62% | 12:55 CET | +13.63% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20,972.21 |
+0.62% | 12:55 CET | +13.63% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16,934.90 |
+0.63% | 12:54 CET | +13.64% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9,336.60 |
-2.14% | 12:54 CET | -1.74% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5,255.70 |
-2.18% | 12:54 CET | -2.47% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 834.25 |
-2.18% | 12:54 CET | -2.58% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12,742.28 |
-2.14% | 12:54 CET | -1.62% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11,798.04 |
-2.14% | 12:54 CET | -1.65% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2,151.17 |
-1.55% | 12:54 CET | +5.95% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5,193.87 |
-1.55% | 12:54 CET | +6.10% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4,490.31 |
-1.55% | 12:54 CET | +6.07% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8,236.64 |
-3.01% | 12:54 CET | -10.90% |