Orkla ASA: Status share buy-back programme

17 Jun 2026 08:00 CEST

Transactions made under the buy-back programme for Orkla ASA

Date on which the buy-back programme was announced: 14 November 2025

The duration of the buy-back programme: 31 December 2026

Overview of transactions:

+---------------------+-----------------+---------------+--------------------+
| Date | Aggregated | Weighted | Total daily |
| | daily volume | average share | transaction value |
| | (number of | price per day | (NOK) |
| | shares) | (NOK) | |
+---------------------+-----------------+---------------+--------------------+
| 10/06/2026 | 275,000 | 99.5454 | 27,374,985 |
+---------------------+-----------------+---------------+--------------------+
| 11/06/2026 | 450,000 | 100.1749 | 45,078,705 |
+---------------------+-----------------+---------------+--------------------+
| 12/06/2026 | 550,000 | 100.4364 | 55,240,020 |
+---------------------+-----------------+---------------+--------------------+
| 15/06/2026 | 600,000 | 99.9333 | 59,959,980 |
+---------------------+-----------------+---------------+--------------------+
| 16/06/2026 | 610,000 | 100.2099 | 61,128,039 |
+---------------------+-----------------+---------------+--------------------+
| Previously | 22,255,971 | 108.2395 | 2,408,975,634 |
| disclosed buybacks | | | |
| under the programme | | | |
| (accumulated) | | | |
+---------------------+-----------------+---------------+--------------------+
| Accumulated under | 24,740,971 | 107.4233 | 2,657,757,363 |
| the buyback | | | |
| programme | | | |
+---------------------+-----------------+---------------+--------------------+

The issuer's holding of own shares: Following the completion of the above
transactions, Orkla ASA owns a total of 10,896,924 of own shares,
corresponding to 1.1% of Orkla ASA's share capital.

Appendix: An overview of all transactions made under the buy-back programme
that have been carried out during the above-mentioned time period is attached
to this stock exchange announcement and available at www.newsweb.no
(http://www.newsweb.no/).

Ref.:
Investor Relations Manager
Ole Andreas Steensland Dahl
Mail: oasd@orkla.no
Mob.: +47 907 07 937

This is information that Orkla ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.

More information:
Access the news on Oslo Bors NewsWeb site

676363_Orkla ASA Transactions 10 06 2026 16 06 2026.pdf