Vend Marketplaces ASA: Repurchase of own shares

26 Jan 2026 16:38 CET

26.1.2026 16:38:33 CET | Vend Marketplaces ASA | Acquisition or disposal of the
issuer's own shares

Please see below information about transactions made under the buyback programme
announced on 12 November 2025.



Date on which the repurchase programme was announced: 12 November 2025

The duration of the repurchase programme: The buyback programme is planned to be
finalised within 23 June 2026.

Size of the repurchase programme: The share buyback programme will cover
purchases of up to a maximum value of NOK 2 billion.



For the period 19 until 23 January 2026, Vend has purchased a total of 379,473
own shares at an average price of NOK 282.0955 per share.



Overview of transactions:

Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
19 Jan 2026 | Oslo Børs | 50,260 | 281.6643 | 14,156,448
------------------------------------------------------------------------
| CBOE | 26,367 | 281.7069 | 7,427,766
------------------------------------------------------------------------
| Aquis | 7,294 | 281.7088 | 2,054,784
------------------------------------------------------------------------
| Turquoise | 11,079 | 281.9102 | 3,123,283
------------------------------------------------------------------------
20 Jan 2026 | Oslo Børs | 46,917 | 280.6959 | 13,169,410
------------------------------------------------------------------------
| CBOE | 30,008 | 280.6142 | 8,420,671
------------------------------------------------------------------------
| Aquis | 7,182 | 280.5273 | 2,014,747
------------------------------------------------------------------------
| Turquoise | 10,893 | 280.7378 | 3,058,077
------------------------------------------------------------------------
21 Jan 2026 | Oslo Børs | 35,964 | 280.7192 | 10,095,785
------------------------------------------------------------------------
| CBOE | 33,536 | 280.8377 | 9,418,173
------------------------------------------------------------------------
| Aquis | 8,876 | 281.1249 | 2,495,265
------------------------------------------------------------------------
| Turquoise | 9,106 | 281.0832 | 2,559,544
------------------------------------------------------------------------
22 Jan 2026 | Oslo Børs | 8,532 | 285.9962 | 2,440,120
------------------------------------------------------------------------
| CBOE | 4,961 | 285.9486 | 1,418,591
------------------------------------------------------------------------
| Aquis | 4,499 | 285.8417 | 1,286,002
------------------------------------------------------------------------
| Turquoise | 5,078 | 285.8613 | 1,451,604
------------------------------------------------------------------------
23 Jan 2026 | Oslo Børs | 38,965 | 284.7494 | 11,095,260
------------------------------------------------------------------------
| CBOE | 21,305 | 284.6123 | 6,063,665
------------------------------------------------------------------------
| Aquis | 8,254 | 284.0665 | 2,344,685
------------------------------------------------------------------------
| Turquoise | 10,397 | 284.0953 | 2,953,739
------------------------------------------------------------------------
Total for | Oslo Børs | 180,638 | 282.0947 | 50,957,023
period | | | |
------------------------------------------------------------------------
| CBOE | 116,177 | 281.8877 | 32,748,866
------------------------------------------------------------------------
| Aquis | 36,105 | 282.3842 | 10,195,482
------------------------------------------------------------------------
| Turquoise | 46,553 | 282.3931 | 13,146,246
------------------------------------------------------------------------
| Total | 379,473 | 282.0955 | 107,047,617
------------------------------------------------------------------------
Previously | Oslo Børs | 1,080,318 | 278.8590 | 301,256,422
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 695,359 | 278.1288 | 193,399,359
------------------------------------------------------------------------
| Aquis | 258,322 | 279.1008 | 72,097,876
------------------------------------------------------------------------
| Turquoise | 280,785 | 278.9864 | 78,335,206
------------------------------------------------------------------------
| Total | 2,314,784 | 278.6821 | 645,088,863
------------------------------------------------------------------------
Total for | Oslo Børs | 1,260,956 | 279.3225 | 352,213,444
programme | | | |
------------------------------------------------------------------------
| CBOE | 811,536 | 278.6669 | 226,148,225
------------------------------------------------------------------------
| Aquis | 294,427 | 279.5034 | 82,293,359
------------------------------------------------------------------------
| Turquoise | 327,338 | 279.4709 | 91,481,452
------------------------------------------------------------------------
| Total | 2,694,257 | 279.1629 | 752,136,480

Following the transactions above, Vend Marketplaces ASA ("Vend") has bought back
a total of 2,694,257 shares with a transaction value of approx. NOK 752,136,480
under the buyback programme.



The issuer's holding of own shares:

Following the completion of the above transactions, Vend owns a total of
2,973,209 own shares, corresponding to 1.36% of total issued shares in Vend.



Appendix:

A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.



Oslo, 26 January 2026

Vend Marketplaces ASA



DISCLOSURE REGULATION

This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.

CONTACTS

* Simen Madsen, Investor Relations Officer, Vend Marketplaces ASA, +47 992 73
674, ir@vend.com

ATTACHMENTS

Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18783808/6737/Download%20announce
ment%20as%20PDF.pdf

20260126 VEND Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18783808/6736/20260126%20VEND%20T
rade%20Details.pdf

More information:
Access the news on Oslo Bors NewsWeb site

664220_20260126 VEND Trade Details.pdf
664220_Download announcement as PDF.pdf