Half-Year Liquidity Contract Statement for FORSEE POWER
14 Jan 2026 18:00 CET
Issuer
FORSEE POWER S.A.
Regulatory News:
Under the liquidity contract entered into between FORSEE POWER (Paris:FORSE) and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2025:
- 522,105 shares
- € 10,581.90
- Number of executions on buy side on semester: 702
- Number of executions on sell side on semester: 550
- Traded volume on buy side on semester: 559,155 shares for € 190,393.65
- Traded volume on sell side on semester: 478,877 shares for € 165,988.32
As a reminder :
• the following resources appeared on the last half year statement on 30 June 2025 on the liquidity account:
- 441,827 shares
- € 34,885.97
- Number of executions on buy side on semester: 1,054
- Number of executions on sell side on semester: 1,066
- Traded volume on buy side on semester: 1,032,148 shares for € 713,548.77
- Traded volume on sell side on semester: 892,442 shares for € 653,394.72
• the following resources appeared on the liquidity account when the activity started:
- 0 shares
- € 500,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
o0o
| Buy Side | Sell Side | ||||||
|
Number of executions |
Number of shares |
Traded volume in EUR |
Number of executions |
Number of shares |
Traded volume in EUR |
||
| Total |
702 |
559,155 |
190,393.65 |
550 |
478,877 |
165,988.32 |
|
| 01/07/2025 |
3 |
2,000 |
780.00 |
6 |
4,001 |
1,560.39 |
|
| 02/07/2025 |
5 |
4,000 |
1,560.00 |
4 |
2,000 |
800.00 |
|
| 03/07/2025 |
9 |
6,000 |
2,340.00 |
5 |
6,000 |
2,400.00 |
|
| 04/07/2025 |
5 |
6,000 |
2,340.00 |
- |
- |
- |
|
| 07/07/2025 |
- |
- |
- |
11 |
14,000 |
5,740.00 |
|
| 08/07/2025 |
6 |
8,000 |
3,200.00 |
8 |
5,167 |
2,118.47 |
|
| 09/07/2025 |
8 |
8,887 |
3,554.80 |
4 |
3,420 |
1,368.00 |
|
| 10/07/2025 |
3 |
2,000 |
800.00 |
3 |
2,000 |
800.00 |
|
| 11/07/2025 |
2 |
168 |
67.20 |
- |
- |
- |
|
| 14/07/2025 |
1 |
2,000 |
800.00 |
8 |
6,000 |
2,460.00 |
|
| 15/07/2025 |
2 |
4,000 |
1,560.00 |
7 |
3,843 |
1,575.63 |
|
| 16/07/2025 |
2 |
4,000 |
1,600.00 |
3 |
2,000 |
820.00 |
|
| 17/07/2025 |
4 |
4,906 |
2,060.52 |
17 |
18,000 |
7,560.00 |
|
| 18/07/2025 |
4 |
6,000 |
2,460.00 |
- |
- |
- |
|
| 21/07/2025 |
4 |
4,001 |
1,640.41 |
2 |
2,001 |
840.42 |
|
| 22/07/2025 |
7 |
8,000 |
3,200.00 |
1 |
6 |
2.40 |
|
| 23/07/2025 |
4 |
6,000 |
2,340.00 |
6 |
4,000 |
1,600.00 |
|
| 24/07/2025 |
2 |
4,000 |
1,560.00 |
3 |
2,000 |
800.00 |
|
| 25/07/2025 |
8 |
6,908 |
2,694.12 |
3 |
2,500 |
1,000.00 |
|
| 28/07/2025 |
3 |
4,000 |
1,520.00 |
10 |
6,000 |
2,400.00 |
|
| 29/07/2025 |
- |
- |
- |
15 |
14,000 |
5,880.00 |
|
| 30/07/2025 |
11 |
16,000 |
6,560.00 |
4 |
3,820 |
1,642.60 |
|
| 31/07/2025 |
13 |
5,063 |
2,075.83 |
4 |
5,500 |
2,310.00 |
|
| 01/08/2025 |
4 |
4,000 |
1,600.00 |
13 |
4,001 |
1,640.41 |
|
| 04/08/2025 |
4 |
4,000 |
1,600.00 |
- |
- |
- |
|
| 05/08/2025 |
5 |
6,000 |
2,400.00 |
7 |
6,000 |
2,400.00 |
|
| 06/08/2025 |
4 |
2,000 |
800.00 |
- |
- |
- |
|
| 07/08/2025 |
1 |
2,000 |
820.00 |
4 |
6,000 |
2,460.00 |
|
| 08/08/2025 |
6 |
4,000 |
1,600.00 |
2 |
2,000 |
820.00 |
|
| 11/08/2025 |
6 |
10,000 |
4,000.00 |
7 |
6,401 |
2,624.41 |
|
| 12/08/2025 |
3 |
6,000 |
2,460.00 |
11 |
14,000 |
5,740.00 |
|
| 13/08/2025 |
5 |
8,279 |
3,394.39 |
7 |
6,557 |
2,688.37 |
|
| 14/08/2025 |
4 |
4,001 |
1,600.40 |
6 |
2,001 |
820.41 |
|
| 15/08/2025 |
6 |
4,000 |
1,640.00 |
4 |
535 |
219.35 |
|
| 18/08/2025 |
2 |
2,000 |
820.00 |
7 |
3,565 |
1,461.65 |
|
| 19/08/2025 |
13 |
12,000 |
4,800.00 |
2 |
1,901 |
779.41 |
|
| 20/08/2025 |
4 |
2,000 |
800.00 |
5 |
765 |
313.65 |
|
| 21/08/2025 |
- |
- |
- |
1 |
484 |
198.44 |
|
| 22/08/2025 |
1 |
464 |
180.96 |
2 |
500 |
200.00 |
|
| 25/08/2025 |
7 |
3,000 |
1,200.00 |
4 |
3,000 |
1,200.00 |
|
| 26/08/2025 |
4 |
3,536 |
1,414.40 |
- |
- |
- |
|
| 27/08/2025 |
1 |
2,000 |
800.00 |
- |
- |
- |
|
| 28/08/2025 |
3 |
1,500 |
600.00 |
4 |
1,000 |
400.00 |
|
| 29/08/2025 |
5 |
1,320 |
514.80 |
6 |
1,000 |
390.00 |
|
| 01/09/2025 |
2 |
2,000 |
780.00 |
- |
- |
- |
|
| 02/09/2025 |
15 |
13,500 |
5,130.00 |
- |
- |
- |
|
| 03/09/2025 |
5 |
8,000 |
2,960.00 |
1 |
2,000 |
760.00 |
|
| 04/09/2025 |
5 |
4,640 |
1,716.80 |
4 |
4,000 |
1,520.00 |
|
| 05/09/2025 |
1 |
1,956 |
723.72 |
9 |
4,654 |
1,768.52 |
|
| 08/09/2025 |
9 |
6,000 |
2,280.00 |
9 |
10,000 |
3,900.00 |
|
| 09/09/2025 |
3 |
4,172 |
1,627.08 |
4 |
4,000 |
1,560.00 |
|
| 10/09/2025 |
1 |
460 |
179.40 |
4 |
2,454 |
957.06 |
|
| 11/09/2025 |
2 |
2,001 |
780.39 |
4 |
1,111 |
433.29 |
|
| 12/09/2025 |
22 |
24,000 |
8,640.00 |
2 |
4,000 |
1,480.00 |
|
| 15/09/2025 |
6 |
8,000 |
2,800.00 |
7 |
8,410 |
3,027.60 |
|
| 16/09/2025 |
2 |
2,000 |
700.00 |
- |
- |
- |
|
| 17/09/2025 |
8 |
12,000 |
3,960.00 |
- |
- |
- |
|
| 18/09/2025 |
9 |
5,000 |
1,500.00 |
12 |
10,000 |
3,100.00 |
|
| 19/09/2025 |
11 |
10,000 |
3,100.00 |
3 |
4,000 |
1,280.00 |
|
| 22/09/2025 |
9 |
4,500 |
1,350.00 |
- |
- |
- |
|
| 23/09/2025 |
5 |
2,000 |
560.00 |
3 |
2,000 |
580.00 |
|
| 24/09/2025 |
1 |
500 |
140.00 |
4 |
2,000 |
580.00 |
|
| 25/09/2025 |
2 |
1,000 |
280.00 |
- |
- |
- |
|
| 26/09/2025 |
1 |
500 |
140.00 |
2 |
60 |
16.80 |
|
| 29/09/2025 |
2 |
500 |
135.00 |
- |
- |
- |
|
| 30/09/2025 |
4 |
2,000 |
520.00 |
1 |
501 |
135.27 |
|
| 01/10/2025 |
2 |
744 |
193.44 |
7 |
8,000 |
2,160.00 |
|
| 02/10/2025 |
4 |
1,075 |
290.25 |
1 |
2,000 |
560.00 |
|
| 03/10/2025 |
1 |
304 |
91.20 |
7 |
10,000 |
3,000.00 |
|
| 06/10/2025 |
4 |
3,000 |
990.00 |
19 |
26,000 |
8,580.00 |
|
| 07/10/2025 |
15 |
15,000 |
4,800.00 |
4 |
6,000 |
2,100.00 |
|
| 08/10/2025 |
7 |
725 |
224.75 |
5 |
5,636 |
1,803.52 |
|
| 09/10/2025 |
17 |
3,445 |
1,136.85 |
6 |
3,000 |
990.00 |
|
| 10/10/2025 |
4 |
576 |
190.08 |
4 |
4,000 |
1,360.00 |
|
| 13/10/2025 |
13 |
9,000 |
2,880.00 |
2 |
3,267 |
1,078.11 |
|
| 14/10/2025 |
11 |
5,000 |
1,550.00 |
- |
- |
- |
|
| 15/10/2025 |
9 |
6,000 |
1,860.00 |
2 |
4,000 |
1,320.00 |
|
| 16/10/2025 |
7 |
7,000 |
2,100.00 |
2 |
2,000 |
600.00 |
|
| 17/10/2025 |
2 |
1,000 |
290.00 |
2 |
1,176 |
352.80 |
|
| 20/10/2025 |
7 |
3,464 |
1,004.56 |
4 |
2,000 |
600.00 |
|
| 21/10/2025 |
3 |
1,000 |
290.00 |
- |
- |
- |
|
| 22/10/2025 |
6 |
4,000 |
1,160.00 |
5 |
2,000 |
580.00 |
|
| 23/10/2025 |
19 |
9,000 |
2,430.00 |
3 |
2,000 |
560.00 |
|
| 24/10/2025 |
4 |
3,000 |
780.00 |
3 |
4,001 |
1,080.27 |
|
| 27/10/2025 |
8 |
3,213 |
867.51 |
8 |
8,000 |
2,160.00 |
|
| 28/10/2025 |
11 |
9,000 |
2,430.00 |
8 |
8,000 |
2,240.00 |
|
| 29/10/2025 |
7 |
5,001 |
1,350.27 |
8 |
4,002 |
1,120.56 |
|
| 30/10/2025 |
2 |
2,000 |
520.00 |
2 |
2,000 |
540.00 |
|
| 31/10/2025 |
2 |
1,000 |
270.00 |
3 |
1,000 |
270.00 |
|
| 03/11/2025 |
5 |
2,100 |
567.00 |
1 |
1,000 |
280.00 |
|
| 04/11/2025 |
10 |
3,384 |
879.84 |
2 |
1,000 |
270.00 |
|
| 05/11/2025 |
7 |
4,000 |
1,040.00 |
2 |
1,500 |
405.00 |
|
| 06/11/2025 |
3 |
4,000 |
1,320.00 |
36 |
45,000 |
14,850.00 |
|
| 07/11/2025 |
23 |
21,000 |
6,720.00 |
- |
- |
- |
|
| 10/11/2025 |
15 |
7,000 |
2,100.00 |
1 |
2,000 |
620.00 |
|
| 11/11/2025 |
7 |
6,370 |
1,847.30 |
13 |
10,023 |
3,006.90 |
|
| 12/11/2025 |
9 |
8,000 |
2,400.00 |
3 |
2,450 |
759.50 |
|
| 13/11/2025 |
13 |
8,468 |
2,371.04 |
8 |
6,171 |
1,789.59 |
|
| 14/11/2025 |
2 |
2,000 |
580.00 |
3 |
1,067 |
320.10 |
|
| 17/11/2025 |
8 |
6,000 |
1,740.00 |
3 |
1,538 |
461.40 |
|
| 18/11/2025 |
11 |
7,000 |
1,960.00 |
- |
- |
- |
|
| 19/11/2025 |
2 |
2,000 |
540.00 |
2 |
4,000 |
1,120.00 |
|
| 20/11/2025 |
3 |
2,000 |
560.00 |
5 |
8,000 |
2,320.00 |
|
| 21/11/2025 |
3 |
2,400 |
696.00 |
2 |
482 |
144.60 |
|
| 24/11/2025 |
5 |
2,870 |
803.60 |
2 |
1,000 |
290.00 |
|
| 25/11/2025 |
3 |
4,000 |
1,160.00 |
4 |
5,000 |
1,500.00 |
|
| 26/11/2025 |
4 |
4,000 |
1,160.00 |
2 |
4,000 |
1,160.00 |
|
| 27/11/2025 |
5 |
4,001 |
1,120.28 |
6 |
3,001 |
870.29 |
|
| 28/11/2025 |
10 |
10,000 |
2,700.00 |
2 |
12 |
3.48 |
|
| 01/12/2025 |
2 |
1,000 |
260.00 |
6 |
3,000 |
810.00 |
|
| 02/12/2025 |
6 |
2,001 |
540.27 |
1 |
1,000 |
280.00 |
|
| 03/12/2025 |
3 |
3,000 |
780.00 |
- |
- |
- |
|
| 04/12/2025 |
3 |
3,000 |
780.00 |
9 |
4,000 |
1,040.00 |
|
| 05/12/2025 |
4 |
3,000 |
810.00 |
9 |
5,000 |
1,350.00 |
|
| 08/12/2025 |
4 |
3,310 |
893.70 |
1 |
1,000 |
280.00 |
|
| 09/12/2025 |
4 |
1,000 |
270.00 |
1 |
160 |
44.80 |
|
| 10/12/2025 |
6 |
4,000 |
1,080.00 |
3 |
3,000 |
810.00 |
|
| 11/12/2025 |
4 |
3,258 |
944.82 |
9 |
13,000 |
3,900.00 |
|
| 12/12/2025 |
6 |
6,000 |
1,680.00 |
- |
- |
- |
|
| 15/12/2025 |
3 |
2,000 |
560.00 |
1 |
961 |
278.69 |
|
| 16/12/2025 |
2 |
1,001 |
280.28 |
1 |
1 |
0.28 |
|
| 17/12/2025 |
6 |
4,000 |
1,120.00 |
2 |
4,000 |
1,120.00 |
|
| 18/12/2025 |
2 |
1,000 |
280.00 |
2 |
1,000 |
280.00 |
|
| 19/12/2025 |
2 |
1,000 |
280.00 |
2 |
871 |
243.88 |
|
| 22/12/2025 |
7 |
4,000 |
1,080.00 |
2 |
2,400 |
672.00 |
|
| 23/12/2025 |
1 |
85 |
22.95 |
1 |
2,000 |
560.00 |
|
| 24/12/2025 |
1 |
1,000 |
280.00 |
- |
- |
- |
|
| 29/12/2025 |
1 |
1,000 |
280.00 |
5 |
204 |
57.12 |
|
| 30/12/2025 |
1 |
1,000 |
280.00 |
8 |
6,796 |
1,902.88 |
|
| 31/12/2025 |
2 |
598 |
167.44 |
- |
- |
- |
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20260114224346/en/
FORSEE POWER
Source
FORSEE POWER
Provider
BusinessWire
Company Name
FORSEE POWER
ISIN
FR0014005SB3
Symbol
FORSE
Market
Euronext