VINCI: Disclosure of transactions in on shares from January 05th to January 09th,2026

13 Jan 2026 17:45 CET

Issuer

VINCI

Nanterre, January 12th, 2026

Disclosure of transactions in on shares

from January 05^th to January 09^th,2026

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from January 05^thto January 09^th,2026:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	2026-01-06	FR0000125486	18 077	121,062649	CEUX
VINCI	2026-01-06	FR0000125486	17 514	121,076859	XPAR
VINCI	2026-01-06	FR0000125486	9 088	121,034056	AQEU
VINCI	2026-01-06	FR0000125486	3 397	121,047601	TQEX
VINCI	2026-01-07	FR0000125486	18 826	123,715046	XPAR
VINCI	2026-01-07	FR0000125486	17 055	123,812595	CEUX
VINCI	2026-01-07	FR0000125486	9 136	123,872143	AQEU
VINCI	2026-01-07	FR0000125486	2 604	124,042147	TQEX
VINCI	2026-01-08	FR0000125486	21 313	123,955412	XPAR
VINCI	2026-01-08	FR0000125486	14 528	123,938223	CEUX
VINCI	2026-01-08	FR0000125486	8 966	123,955699	AQEU
VINCI	2026-01-08	FR0000125486	3 891	123,947815	TQEX
VINCI	2026-01-09	FR0000125486	18 618	121,453464	CEUX
VINCI	2026-01-09	FR0000125486	17 395	121,495999	XPAR
VINCI	2026-01-09	FR0000125486	9 265	121,430270	AQEU
VINCI	2026-01-09	FR0000125486	3 916	121,392824	TQEX

		TOTAL	193 589	122,5623

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

Attachment