BNP Paribas share buyback programme - Declaration of transactions in own shares from December 8, 2025 to December 12, 2025

15 Dec 2025 18:06 CET

Issuer

BNP Paribas SA

      

BNP Paribas share buyback programme

Declaration of transactions in own shares
from December 8, 2025 to December 12, 2025

PRESS RELEASE

Paris, 15 December 2025

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)
BNP PARIBASR0MUWSFPU8MPRO8K5P8308/12/2025FR000013110449 51176.0187AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8308/12/2025FR0000131104216 80976.0089CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8308/12/2025FR000013110430 32776.0062TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8308/12/2025FR0000131104458 35376.0990XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8309/12/2025FR000013110449 68077.5152AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8309/12/2025FR0000131104239 45877.5142CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8309/12/2025FR000013110432 09177.5139TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8309/12/2025FR0000131104428 77177.5105XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8310/12/2025FR000013110450 17277.5062AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8310/12/2025FR0000131104251 70777.3977CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8310/12/2025FR000013110433 54677.4485TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8310/12/2025FR0000131104401 57577.4135XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8311/12/2025FR000013110449 03878.0634AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8311/12/2025FR0000131104194 24977.9729CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8311/12/2025FR000013110432 67078.0361TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8311/12/2025FR0000131104351 04378.0442XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8312/12/2025FR000013110415 00079.6561AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8312/12/2025FR0000131104150 00079.5889CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8312/12/2025FR000013110415 00079.6956TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8312/12/2025FR0000131104451 08879.5304XPAR
* Four-digit rounding after the decimalTOTAL3 500 08877.6388 

As of 12 December 2025 included, BNP Paribas purchased 12,134,602 shares for a total consideration of EUR 906.6 million.

Attachment


Source

BNP Paribas SA

Provider

GlobeNewswire

Company Name

BNP PARIBAS, BNP PARIBAS ACT.A

ISIN

FR0000131104, FR0000131104, FR0000131104

Symbol

1BNP, 4BNP, BNP

Market

Euronext