BNP Paribas share buyback programme - Declaration of transactions in own shares from December 1, 2025 to December 5, 2025

08 Dec 2025 18:00 CET

Issuer

BNP Paribas SA

      

BNP Paribas share buyback programme

Declaration of transactions in own shares
from December 1, 2025 to December 5, 2025

PRESS RELEASE

Paris, 8 December 2025

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)
BNP PARIBASR0MUWSFPU8MPRO8K5P8301/12/2025FR000013110448 70473,8259AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8301/12/2025FR0000131104260 05173,8036CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8301/12/2025FR000013110432 51173,8310TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8301/12/2025FR0000131104498 73473,8012XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8302/12/2025FR000013110448 17774,7479AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8302/12/2025FR0000131104254 73274,7556CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8302/12/2025FR000013110431 86574,7384TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8302/12/2025FR0000131104475 22674,7613XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8303/12/2025FR000013110448 88574,9540AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8303/12/2025FR0000131104258 68174,9309CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8303/12/2025FR000013110431 96374,9682TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8303/12/2025FR0000131104500 47174,8947XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8304/12/2025FR000013110449 08075,2307AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8304/12/2025FR0000131104261 52575,2772CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8304/12/2025FR000013110432 65275,2391TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8304/12/2025FR0000131104456 74375,2897XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8305/12/2025FR000013110449 16176,1787AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8305/12/2025FR0000131104251 47276,1581CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8305/12/2025FR000013110431 94776,1881TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8305/12/2025FR0000131104477 42076,1362XPAR
* Four-digit rounding after the decimalTOTAL4 100 00074,9706 

As of 5 December 2025 included, BNP Paribas purchased 8,634,514 shares for a total consideration of EUR 634.9 million.

Attachment


Source

BNP Paribas SA

Provider

GlobeNewswire

Company Name

BNP PARIBAS, BNP PARIBAS ACT.A

ISIN

FR0000131104, FR0000131104, FR0000131104

Symbol

1BNP, 4BNP, BNP

Market

Euronext