-
Markets
-
Equities
Sustainable finance2025 Euronext ESG Trends ReportRead moreA data-driven snapshot of how Euronext-listed companies are advancing their Environmental, Social and Governance (ESG) practices.
-
Indices
Access the white paperInvesting in the future of Europe with innovative indicesRead moreThe first edition of the Euronext Index Outlook series with a particular focus on the European Strategic Autonomy Index.
-
ETFs
The European market place for ETFsEuronext ETF EuropeRead moreInvestors benefit from a centralised market place that will not only bring transparency but also better pricing due to the grouping of liquidity.
- Funds
-
Fixed Income
European Defence BondsGroupe BPCE lists the first bondRead moreFirst financial institution in Europe to issue a bond dedicated to the defence sector
- Structured Products
-
Derivatives
Where European Government Bonds Meet the FutureFixed Income derivativesRead moreTrade mini bond futures on main European government bonds
-
Commodities
- Overview
- Quotes snapshot
- Power Derivatives
- Milling Wheat derivatives
- Corn derivatives
- Spread contracts
- Rapeseed derivatives
- Durum Wheat derivatives
- Salmon derivatives
- Delivery & settlement
- Specifications & arrangements
- Commitments of Traders (CoT) report
- Commodity brokers
Building a sustainable and liquid power derivatives market.Euronext Nord Pool Power FuturesRead moreEuronext and Nord Pool, the European power exchange, announced the launch of a dedicated Nordic and Baltic power futures market.
-
Resources
Designed to help students navigate the complexities of financial marketsEuronext Trading gameRead moreJoin the Euronext Trading Game and step into capital markets. Learn from today’s leaders, explore sustainable opportunities, and trade with confidence.
ContextVision AB: Transactions made under the buy-back programme
02 Dec 2025 18:45 CET
Issuer
ContextVision AB
Oslo, 2 Dcember -- On 3 September, ContextVision AB ("ContextVision" or the
"Company") announced a share buy-back programme of up to NOK 10,000,000, with
a maximum of 4,000,000 shares, in the period from 5 September 2025 to 5 March
2026.
DNB Carnegie, acting under the mandate from ContextVision, has carried out the
following transactions under the buy-back programme:
+---------------------+------------------+----------------+------------------+
| Date | Aggregated daily | Weighted | Total daily |
| | volume (number | average share | transaction |
| | of shares) | price per day | value (NOK) |
| | | (NOK) | |
+---------------------+------------------+----------------+------------------+
| 2025-11-24 | 6 681 | 3,2564 | 22 081,37 |
+---------------------+------------------+----------------+------------------+
| 2025-11-25 | 10 531 | 3,3463 | 35 226,20 |
+---------------------+------------------+----------------+------------------+
| 2025-11-26 | 0 | 0,0000 | |
+---------------------+------------------+----------------+------------------+
| 2025-11-27 | 14 460 | 3,6069 | 52 096,49 |
+---------------------+------------------+----------------+------------------+
| 2025-11-28 | 14 842 | 4,1172 | 62 437,33 |
+---------------------+------------------+----------------+------------------+
| 2025-12-01 | 11 390 | 4,1145 | 46 680,78 |
+---------------------+------------------+----------------+------------------+
| 2025-12-02 | 5 252 | 4,0058 | 20 942,88 |
+---------------------+------------------+----------------+------------------+
| Previously | 518 635 | 4,3159 | 2 262 129,21 |
| disclosed buy-buys | | | |
| under the programme | | | |
| (accumulated) | | | |
+---------------------+------------------+----------------+------------------+
| Accumulated under | 581 791 | 4,1926 | 2 501 594,24 |
| the buy-back | | | |
| programme | | | |
+---------------------+------------------+----------------+------------------+
Following the completion of the above transactions, ContextVision owns a total
of 1 959 953 of own shares, corresponding to 2,53% of ContextVision's share
capital.
An overview of all transactions made under the buy-back programme that have
been carried out during the abovementioned time period is attached to this
report and available at www.newsweb.no (http://www.newsweb.no/).
This is information that ContextVision is obliged to make public pursuant to
the EU Market Abuse Regulation and that is subject to the disclosure
requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
This stock exchange announcement was published by Richard Hallström, CFO, on
the time and date provided.
For further information, please contact:
Richard Hallström, CFO
Email: richard.hallstrom@contextvision.com
About ContextVision AB:
ContextVision is a medical technology software company specialized in image
analysis and artificial intelligence. As the global market leader within image
enhancement, we are a trusted partner to leading manufacturers of ultrasound,
X-ray and MRI equipment around the world. Our expertise is to develop powerful
software products, based on proprietary technology and artificial intelligence
for image-based applications. Our cutting-edge technology helps clinicians
accurately interpret medical images, a crucial foundation for better diagnosis
and treatment. The company, established in 1983, is based in Sweden with local
representation in the U.S., Japan, China and Korea. ContextVision is listed on
the Oslo Stock Exchange under the ticker CONTX.
This information has been submitted pursuant to the Securities Trading Act §
5-12 and MAR Article 17. The information was submitted for publication,
through the agency of the contact persons set out above, at 2025-12-02 18:45
CET.
More information:
Access the news on Oslo Bors NewsWeb site
661098_Detailed Overview Of Buy Back 251202.pdf
661098_ContextVision AB- Transactions made under the buy-back programme.pdf
Source
ContextVision AB
Provider
Oslo Børs Newspoint
Company Name
CONTEXTVISION
ISIN
SE0014731154
Symbol
CONTX
Market
Euronext Oslo Børs