Disclosure of trading in own shares from November 24, 2025 to November 28, 2025

01 Dec 2025 16:30 CET

Issuer

NEXANS



Head Office : 4 allée de l'Arche, 92400 Courbevoie, France
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com
a French Société Anonyme with a share capital of € 43,744,779 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852
            
Disclosure of trading in own shares         
From November 24, 2025 to November 28, 2025        
Issuer : Nexans          
Category : treasury shares          
            
Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from November 24, 2025 to November 28, 2025 
            
The trades have been executed within the framework of the description of the buyback program published on March 27th, 2025, on the Company's website (www.nexans.com) by an investment firm pursuant to a mandate.
            
Name of the IssuerIdentity Code of the IssuerDay of the transactionIdentity Code of Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code)     
Nexans96950015FU78G84UIV142025-11-24FR00000444481705120.883167XPAR     
Nexans96950015FU78G84UIV142025-11-25FR00000444481705120.915367XPAR     
Nexans96950015FU78G84UIV142025-11-26FR00000444481705122.670440XPAR     
Nexans96950015FU78G84UIV142025-11-27FR00000444481705124.158182XPAR     
Nexans96950015FU78G84UIV142025-11-28FR00000444481705124.919824XPAR     
   TOTAL8,525       
            
Name of the issuerIdentity Code of the IssuerName of the BrokerIdentity Code of the BrokerDay/time of the transaction (Paris Time)Identity Code of the financial instrumentPrice per unitCurrencyQuantity boughtIdentity Code of the MarketReference number of the transactionPurpose of the buyback
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:00:12ZFR0000044448120.200000EUR143XPAROD_8pZFrkg-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:01:05ZFR0000044448120.300000EUR25XPAROD_8pZG5Tg-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:03:34ZFR0000044448120.800000EUR25XPAROD_8pZGiSI-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:11:00ZFR0000044448120.500000EUR27XPAROD_8pZIaGG-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:11:00ZFR0000044448120.500000EUR38XPAROD_8pZIaGG-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:20:44ZFR0000044448120.800000EUR14XPAROD_8pZL2MO-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:20:44ZFR0000044448120.800000EUR14XPAROD_8pZL2MO-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:20:44ZFR0000044448120.800000EUR10XPAROD_8pZL2MP-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:23:29ZFR0000044448121.000000EUR25XPAROD_8pZLjEG-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:33:05ZFR0000044448121.700000EUR26XPAROD_8pZO8xf-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:44:14ZFR0000044448121.900000EUR28XPAROD_8pZQx4Z-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:49:30ZFR0000044448122.100000EUR54XPAROD_8pZSHKP-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:58:00ZFR0000044448122.000000EUR25XPAROD_8pZUPtL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T08:59:27ZFR0000044448121.400000EUR26XPAROD_8pZUmTB-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T09:06:50ZFR0000044448121.700000EUR33XPAROD_8pZWdo8-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T09:16:00ZFR0000044448121.900000EUR25XPAROD_8pZYwpG-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T09:22:08ZFR0000044448121.600000EUR24XPAROD_8pZaUhc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T09:25:06ZFR0000044448121.200000EUR25XPAROD_8pZbEpw-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T09:38:15ZFR0000044448121.100000EUR28XPAROD_8pZeYCD-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T09:54:44ZFR0000044448121.300000EUR24XPAROD_8pZihR8-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T10:09:00ZFR0000044448121.600000EUR33XPAROD_8pZmI8A-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T10:09:00ZFR0000044448121.600000EUR5XPAROD_8pZmI8B-01MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T10:22:29ZFR0000044448121.300000EUR30XPAROD_8pZpgYh-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T10:31:10ZFR0000044448120.600000EUR24XPAROD_8pZrs5c-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T10:53:59ZFR0000044448120.800000EUR40XPAROD_8pZxcGL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T11:02:15ZFR0000044448120.800000EUR30XPAROD_8pZzhRK-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T11:21:04ZFR0000044448120.800000EUR24XPAROD_8pa4R7P-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T11:28:38ZFR0000044448120.500000EUR24XPAROD_8pa6L8O-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T11:40:10ZFR0000044448120.800000EUR24XPAROD_8pa9FAL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T11:58:11ZFR0000044448120.800000EUR24XPAROD_8paDmRz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T12:23:57ZFR0000044448120.500000EUR26XPAROD_8paKGe0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T12:36:21ZFR0000044448120.600000EUR24XPAROD_8paNOBi-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T13:07:42ZFR0000044448120.700000EUR40XPAROD_8paVHM0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T13:17:55ZFR0000044448120.600000EUR24XPAROD_8paXqvm-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T13:40:31ZFR0000044448120.600000EUR24XPAROD_8padXcP-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T13:40:31ZFR0000044448120.600000EUR63XPAROD_8padXcQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T13:54:40ZFR0000044448120.300000EUR25XPAROD_8pah6U8-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T14:00:00ZFR0000044448120.200000EUR37XPAROD_8paiRle-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T14:07:00ZFR0000044448120.400000EUR24XPAROD_8pakD7r-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T14:24:35ZFR0000044448120.400000EUR24XPAROD_8paodZ3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T14:32:08ZFR0000044448120.400000EUR37XPAROD_8paqXJ3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T14:43:03ZFR0000044448120.700000EUR50XPAROD_8patHhH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T14:49:00ZFR0000044448120.800000EUR25XPAROD_8paumfd-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T14:57:17ZFR0000044448120.500000EUR26XPAROD_8pawrqi-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T15:06:37ZFR0000044448120.800000EUR24XPAROD_8pazDWG-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T15:19:43ZFR0000044448120.600000EUR32XPAROD_8pb2W6p-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T15:19:43ZFR0000044448120.600000EUR11XPAROD_8pb2W6p-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T15:22:06ZFR0000044448120.600000EUR24XPAROD_8pb37DL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T15:31:56ZFR0000044448120.500000EUR37XPAROD_8pb5aqu-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T15:49:55ZFR0000044448120.800000EUR30XPAROD_8pbA7Wl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T15:49:55ZFR0000044448120.800000EUR47XPAROD_8pbA7Wm-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T15:58:40ZFR0000044448121.400000EUR84XPAROD_8pbCJwR-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T16:05:00ZFR0000044448121.400000EUR38XPAROD_8pbDuqi-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T16:20:10ZFR0000044448121.300000EUR28XPAROD_8pbHjZH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-24T16:20:10ZFR0000044448121.300000EUR4XPAROD_8pbHjZV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T08:00:13ZFR0000044448120.400000EUR34XPAROD_8pf6OWC-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T08:00:13ZFR0000044448120.400000EUR113XPAROD_8pf6OWK-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T08:02:31ZFR0000044448120.300000EUR2XPAROD_8pf6yZ5-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T08:02:31ZFR0000044448120.300000EUR28XPAROD_8pf6yZA-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T08:09:01ZFR0000044448119.700000EUR61XPAROD_8pf8c6V-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T08:10:59ZFR0000044448119.600000EUR25XPAROD_8pf96Zz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T08:39:09ZFR0000044448120.300000EUR26XPAROD_8pfGCOD-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T08:46:54ZFR0000044448120.500000EUR1XPAROD_8pfI9LM-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T08:46:54ZFR0000044448120.500000EUR55XPAROD_8pfI9LP-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T08:57:02ZFR0000044448119.900000EUR24XPAROD_8pfKhQY-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T09:02:38ZFR0000044448119.800000EUR30XPAROD_8pfM6ot-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T09:14:22ZFR0000044448120.100000EUR34XPAROD_8pfP43i-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T09:24:55ZFR0000044448120.200000EUR39XPAROD_8pfRidy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T09:31:01ZFR0000044448120.100000EUR24XPAROD_8pfTFz6-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T09:56:34ZFR0000044448120.400000EUR51XPAROD_8pfZgbx-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T10:05:41ZFR0000044448120.300000EUR32XPAROD_8pfbz6I-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T10:26:54ZFR0000044448120.300000EUR48XPAROD_8pfhKDy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T10:30:38ZFR0000044448120.200000EUR32XPAROD_8pfiGM4-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T10:53:06ZFR0000044448120.500000EUR57XPAROD_8pfnvB5-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T11:03:26ZFR0000044448120.600000EUR24XPAROD_8pfqWIc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T11:18:17ZFR0000044448121.000000EUR24XPAROD_8pfuG96-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T11:37:31ZFR0000044448121.000000EUR29XPAROD_8pfz6Rl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T12:01:43ZFR0000044448121.000000EUR41XPAROD_8pg5C8b-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T12:19:31ZFR0000044448120.800000EUR25XPAROD_8pg9g1A-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T12:41:39ZFR0000044448120.800000EUR36XPAROD_8pgFFL5-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T12:58:47ZFR0000044448121.400000EUR30XPAROD_8pgJYwu-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T13:13:52ZFR0000044448121.500000EUR24XPAROD_8pgNMQv-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T13:25:18ZFR0000044448121.700000EUR24XPAROD_8pgQEkH-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T13:34:26ZFR0000044448121.600000EUR24XPAROD_8pgSXI2-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T13:43:21ZFR0000044448121.800000EUR24XPAROD_8pgUmNI-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T13:57:32ZFR0000044448122.100000EUR35XPAROD_8pgYLnX-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T14:03:31ZFR0000044448122.000000EUR24XPAROD_8pgZrNM-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T14:16:38ZFR0000044448121.400000EUR24XPAROD_8pgd9wy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T14:20:07ZFR0000044448121.300000EUR31XPAROD_8pge2Ta-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T14:39:10ZFR0000044448121.200000EUR33XPAROD_8pgipek-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T14:39:33ZFR0000044448121.100000EUR26XPAROD_8pgivhW-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T14:39:40ZFR0000044448120.800000EUR39XPAROD_8pgixf0-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T14:49:25ZFR0000044448120.500000EUR46XPAROD_8pglPpR-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T14:56:17ZFR0000044448121.200000EUR30XPAROD_8pgn8yl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T15:02:04ZFR0000044448121.500000EUR25XPAROD_8pgob3Y-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T15:11:06ZFR0000044448121.400000EUR37XPAROD_8pgqs3G-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T15:11:14ZFR0000044448121.400000EUR9XPAROD_8pgquNU-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T15:14:07ZFR0000044448121.400000EUR26XPAROD_8pgrdG3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T15:24:45ZFR0000044448121.400000EUR45XPAROD_8pguJDv-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T15:35:13ZFR0000044448121.700000EUR63XPAROD_8pgwwZW-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T15:56:30ZFR0000044448121.900000EUR63XPAROD_8ph2IiY-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T16:05:10ZFR0000044448122.000000EUR74XPAROD_8ph4U6J-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-25T16:12:44ZFR0000044448122.100000EUR54XPAROD_8ph6O6L-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T08:00:36ZFR0000044448123.200000EUR160XPAROD_8pkx1GT-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T08:04:12ZFR0000044448123.000000EUR26XPAROD_8pkxvHU-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T08:06:54ZFR0000044448122.700000EUR27XPAROD_8pkybRa-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T08:09:06ZFR0000044448122.400000EUR25XPAROD_8pkz9oV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T08:15:09ZFR0000044448122.900000EUR45XPAROD_8pl0gJ1-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T08:24:08ZFR0000044448122.900000EUR32XPAROD_8pl2wTA-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T08:36:50ZFR0000044448122.300000EUR37XPAROD_8pl68fF-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T08:36:51ZFR0000044448122.300000EUR26XPAROD_8pl693M-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T08:50:01ZFR0000044448122.200000EUR42XPAROD_8pl9SXx-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T08:56:50ZFR0000044448122.100000EUR25XPAROD_8plBAp7-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T09:00:41ZFR0000044448122.000000EUR25XPAROD_8plC8wP-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T09:15:40ZFR0000044448121.900000EUR24XPAROD_8plFuuT-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T09:35:51ZFR0000044448122.600000EUR31XPAROD_8plKzr9-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T09:35:51ZFR0000044448122.600000EUR55XPAROD_8plKzr9-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T09:51:15ZFR0000044448122.600000EUR50XPAROD_8plOsOU-01MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T10:19:18ZFR0000044448122.700000EUR14XPAROD_8plVw1j-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T10:19:18ZFR0000044448122.700000EUR50XPAROD_8plVw1j-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T10:30:59ZFR0000044448122.600000EUR24XPAROD_8plYsOY-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T10:42:44ZFR0000044448122.800000EUR24XPAROD_8plbpoh-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T10:51:16ZFR0000044448122.600000EUR24XPAROD_8pldz57-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T11:04:05ZFR0000044448122.700000EUR30XPAROD_8plhDH5-04MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T11:32:38ZFR0000044448122.400000EUR39XPAROD_8ploOoW-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T11:54:13ZFR0000044448122.400000EUR24XPAROD_8pltpkV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T12:02:57ZFR0000044448122.200000EUR24XPAROD_8plw1tB-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T12:42:33ZFR0000044448122.200000EUR56XPAROD_8pm608X-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T13:01:05ZFR0000044448122.400000EUR30XPAROD_8pmAfLU-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T13:17:01ZFR0000044448122.500000EUR24XPAROD_8pmEfxA-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T13:30:02ZFR0000044448122.400000EUR1XPAROD_8pmHx6n-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T13:42:45ZFR0000044448122.700000EUR67XPAROD_8pmL9kM-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T13:52:08ZFR0000044448122.600000EUR24XPAROD_8pmNWBu-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T14:01:04ZFR0000044448122.600000EUR24XPAROD_8pmPlWl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T14:10:51ZFR0000044448122.400000EUR24XPAROD_8pmSELL-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T14:17:55ZFR0000044448122.500000EUR28XPAROD_8pmU0Zj-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T14:46:20ZFR0000044448122.900000EUR1XPAROD_8pmbAGu-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T14:46:20ZFR0000044448122.900000EUR58XPAROD_8pmbAGu-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T14:46:20ZFR0000044448122.900000EUR6XPAROD_8pmbAGv-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T14:46:20ZFR0000044448122.900000EUR21XPAROD_8pmbAGv-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T14:55:43ZFR0000044448122.800000EUR68XPAROD_8pmdWba-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T15:00:03ZFR0000044448122.900000EUR24XPAROD_8pmecA7-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T15:01:51ZFR0000044448122.800000EUR24XPAROD_8pmf4Op-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T15:14:54ZFR0000044448122.800000EUR1XPAROD_8pmiLzo-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T15:14:54ZFR0000044448122.800000EUR55XPAROD_8pmiLzt-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T15:22:00ZFR0000044448122.800000EUR28XPAROD_8pmk8sF-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T15:41:30ZFR0000044448122.900000EUR54XPAROD_8pmp3Lz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T15:41:30ZFR0000044448122.900000EUR9XPAROD_8pmp3M0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T15:43:09ZFR0000044448122.700000EUR43XPAROD_8pmpSx0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T15:58:45ZFR0000044448122.800000EUR35XPAROD_8pmtObX-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T16:06:46ZFR0000044448122.800000EUR3XPAROD_8pmvPjc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T16:10:47ZFR0000044448122.800000EUR9XPAROD_8pmwQQm-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T16:10:47ZFR0000044448122.800000EUR15XPAROD_8pmwQQm-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-26T16:25:44ZFR0000044448122.700000EUR90XPAROD_8pn0Bbf-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T08:02:27ZFR0000044448123.400000EUR27XPAROD_8pqo0aY-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T08:02:27ZFR0000044448123.400000EUR16XPAROD_8pqo0aZ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T08:05:11ZFR0000044448123.200000EUR7XPAROD_8pqohC3-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T08:05:11ZFR0000044448123.200000EUR143XPAROD_8pqohC4-01MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T08:06:00ZFR0000044448123.000000EUR27XPAROD_8pqouBM-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T08:09:59ZFR0000044448123.200000EUR24XPAROD_8pqpuMv-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T08:15:01ZFR0000044448123.300000EUR31XPAROD_8pqrAkQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T08:29:46ZFR0000044448123.600000EUR54XPAROD_8pquswx-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T08:30:45ZFR0000044448123.200000EUR26XPAROD_8pqv8Kp-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T08:42:25ZFR0000044448123.300000EUR47XPAROD_8pqy4Ys-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T08:57:13ZFR0000044448123.100000EUR24XPAROD_8pr1nUd-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T08:57:13ZFR0000044448123.100000EUR27XPAROD_8pr1nUe-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T09:20:49ZFR0000044448123.300000EUR43XPAROD_8pr7jnN-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T09:30:16ZFR0000044448123.600000EUR35XPAROD_8prA7IM-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T09:39:02ZFR0000044448123.600000EUR1XPAROD_8prCKFO-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T09:55:08ZFR0000044448124.000000EUR35XPAROD_8prGNRQ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T09:55:08ZFR0000044448124.200000EUR43XPAROD_8prGNQy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T09:55:08ZFR0000044448124.200000EUR26XPAROD_8prGNQz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T10:09:12ZFR0000044448124.000000EUR33XPAROD_8prJv6w-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T10:17:26ZFR0000044448124.100000EUR24XPAROD_8prLzXm-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T10:32:33ZFR0000044448124.000000EUR34XPAROD_8prPnbx-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T11:12:19ZFR0000044448124.100000EUR22XPAROD_8prZoLl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T11:12:19ZFR0000044448124.100000EUR42XPAROD_8prZoLX-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T11:22:21ZFR0000044448124.100000EUR24XPAROD_8prcKki-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T11:55:10ZFR0000044448124.300000EUR29XPAROD_8prkb1h-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T12:09:10ZFR0000044448124.300000EUR6XPAROD_8pro7d0-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T12:16:28ZFR0000044448124.300000EUR6XPAROD_8prpxSf-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T12:17:27ZFR0000044448124.300000EUR13XPAROD_8prqCsB-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T12:17:51ZFR0000044448124.200000EUR28XPAROD_8prqJ9H-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T12:57:00ZFR0000044448124.400000EUR61XPAROD_8ps0AEO-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T13:17:49ZFR0000044448124.200000EUR24XPAROD_8ps5PD9-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T13:31:50ZFR0000044448124.400000EUR40XPAROD_8ps8vqv-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T13:43:03ZFR0000044448124.300000EUR24XPAROD_8psBkwV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T13:57:30ZFR0000044448124.000000EUR34XPAROD_8psFOQa-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T14:04:51ZFR0000044448124.100000EUR24XPAROD_8psHFMJ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T14:32:35ZFR0000044448124.700000EUR51XPAROD_8psOE3B-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T14:39:25ZFR0000044448124.600000EUR45XPAROD_8psPwkV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T14:44:12ZFR0000044448124.700000EUR61XPAROD_8psR9P4-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T14:58:05ZFR0000044448124.800000EUR54XPAROD_8psUe6H-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T15:11:08ZFR0000044448124.900000EUR30XPAROD_8psXvmV-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T15:11:31ZFR0000044448124.800000EUR43XPAROD_8psY1iw-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T15:18:22ZFR0000044448124.900000EUR36XPAROD_8psZkmD-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T15:35:34ZFR0000044448125.000000EUR40XPAROD_8pse5Af-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T15:51:36ZFR0000044448125.100000EUR65XPAROD_8psi7Ql-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T15:51:36ZFR0000044448125.100000EUR3XPAROD_8psi7Ql-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T15:51:36ZFR0000044448125.100000EUR9XPAROD_8psi7Qm-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T16:11:38ZFR0000044448125.100000EUR37XPAROD_8psnA7t-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T16:14:41ZFR0000044448125.100000EUR20XPAROD_8psnvjX-01MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T16:14:41ZFR0000044448125.100000EUR49XPAROD_8psnvjY-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T16:14:41ZFR0000044448125.100000EUR35XPAROD_8psnvjY-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T16:14:41ZFR0000044448125.100000EUR20XPAROD_8psnvjZ-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-27T16:14:41ZFR0000044448125.100000EUR3XPAROD_8psnvjZ-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T08:02:50ZFR0000044448125.100000EUR152XPAROD_8pwedDc-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T08:13:23ZFR0000044448125.500000EUR72XPAROD_8pwhHol-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T08:15:07ZFR0000044448125.300000EUR50XPAROD_8pwhivO-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T08:23:29ZFR0000044448125.700000EUR38XPAROD_8pwjpR1-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T08:27:21ZFR0000044448125.200000EUR15XPAROD_8pwknze-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T08:27:21ZFR0000044448125.200000EUR8XPAROD_8pwknzf-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T08:32:10ZFR0000044448125.200000EUR23XPAROD_8pwm12I-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T08:45:08ZFR0000044448125.000000EUR27XPAROD_8pwpHV5-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T08:46:36ZFR0000044448124.800000EUR30XPAROD_8pwpePy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T09:06:23ZFR0000044448125.000000EUR65XPAROD_8pwudGb-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T09:13:54ZFR0000044448124.500000EUR23XPAROD_8pwwWOl-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T09:20:30ZFR0000044448124.200000EUR23XPAROD_8pwyBQa-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T09:26:23ZFR0000044448124.400000EUR27XPAROD_8pwzfGY-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T09:37:28ZFR0000044448124.300000EUR23XPAROD_8px2SFq-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T09:46:39ZFR0000044448124.500000EUR35XPAROD_8px4lhP-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T10:13:05ZFR0000044448125.000000EUR26XPAROD_8pxBQBS-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T10:13:05ZFR0000044448125.000000EUR8XPAROD_8pxBQBS-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T10:21:00ZFR0000044448125.000000EUR1XPAROD_8pxDPi4-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T10:21:00ZFR0000044448125.000000EUR43XPAROD_8pxDPiF-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T10:40:26ZFR0000044448124.800000EUR33XPAROD_8pxIJBm-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T10:44:02ZFR0000044448124.700000EUR23XPAROD_8pxJDR1-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T10:53:48ZFR0000044448124.600000EUR4XPAROD_8pxLfoa-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T10:53:48ZFR0000044448124.600000EUR19XPAROD_8pxLfoa-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T11:13:03ZFR0000044448124.600000EUR30XPAROD_8pxQWNy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T11:34:18ZFR0000044448124.600000EUR27XPAROD_8pxVrzy-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T11:53:44ZFR0000044448124.700000EUR23XPAROD_8pxalGK-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T12:02:40ZFR0000044448124.600000EUR23XPAROD_8pxd0qs-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T12:20:48ZFR0000044448124.600000EUR23XPAROD_8pxhZgG-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T12:38:03ZFR0000044448124.400000EUR28XPAROD_8pxluwW-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T12:55:44ZFR0000044448124.200000EUR28XPAROD_8pxqMxU-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T13:27:46ZFR0000044448124.300000EUR28XPAROD_8pxyQzW-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T13:41:34ZFR0000044448124.200000EUR32XPAROD_8py1uLT-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T13:49:00ZFR0000044448124.300000EUR48XPAROD_8py3mY6-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T14:16:26ZFR0000044448124.400000EUR25XPAROD_8pyAgZN-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T14:16:26ZFR0000044448124.400000EUR21XPAROD_8pyAgZN-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T14:21:34ZFR0000044448124.400000EUR27XPAROD_8pyByny-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T14:21:34ZFR0000044448124.400000EUR27XPAROD_8pyBynz-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T14:41:19ZFR0000044448124.400000EUR24XPAROD_8pyGx5s-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T14:41:19ZFR0000044448124.400000EUR62XPAROD_8pyGx5s-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T14:57:13ZFR0000044448125.000000EUR74XPAROD_8pyKx8h-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T15:19:45ZFR0000044448125.000000EUR36XPAROD_8pyQcqm-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T15:43:47ZFR0000044448125.200000EUR12XPAROD_8pyWfzd-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T15:43:47ZFR0000044448125.200000EUR54XPAROD_8pyWfze-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T15:43:47ZFR0000044448125.200000EUR13XPAROD_8pyWfze-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T15:43:47ZFR0000044448125.200000EUR16XPAROD_8pyWfzf-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T15:43:47ZFR0000044448125.200000EUR22XPAROD_8pyWfzf-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T15:43:47ZFR0000044448125.200000EUR26XPAROD_8pyWfzg-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T15:43:47ZFR0000044448125.200000EUR8XPAROD_8pyWfzg-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T16:09:25ZFR0000044448125.400000EUR54XPAROD_8pyd87K-00MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T16:09:25ZFR0000044448125.400000EUR53XPAROD_8pyd87K-02MAR Art.5 §2c)
Nexans96950015FU78G84UIV14Kepler Cheuvreux SA9695005EOZG9X8IRJD842025-11-28T16:17:19ZFR0000044448125.800000EUR93XPAROD_8pyf7Za-02MAR Art.5 §2c)
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            
            



Verification 
 QuantitéPMP
 8,5250
 #REF!#REF!
 #REF!#REF!



 

Attachment


Source

Nexans

Provider

GlobeNewswire

Company Name

NEXANS

ISIN

FR0000044448

Symbol

NEX

Market

Euronext