-
Markets
-
Equities
Sustainable finance2025 Euronext ESG Trends ReportRead moreA data-driven snapshot of how Euronext-listed companies are advancing their Environmental, Social and Governance (ESG) practices.
-
Indices
Access the white paperInvesting in the future of Europe with innovative indicesRead moreThe first edition of the Euronext Index Outlook series with a particular focus on the European Strategic Autonomy Index.
-
ETFs
The European market place for ETFsEuronext ETF EuropeRead moreInvestors benefit from a centralised market place that will not only bring transparency but also better pricing due to the grouping of liquidity.
- Funds
-
Fixed Income
European Defence BondsGroupe BPCE lists the first bondRead moreFirst financial institution in Europe to issue a bond dedicated to the defence sector
- Structured Products
-
Derivatives
Where European Government Bonds Meet the FutureFixed Income derivativesRead moreTrade mini bond futures on main European government bonds
-
Commodities
- Overview
- Quotes snapshot
- Power Derivatives
- Milling Wheat derivatives
- Corn derivatives
- Spread contracts
- Rapeseed derivatives
- Durum Wheat derivatives
- Salmon derivatives
- Delivery & settlement
- Specifications & arrangements
- Commitments of Traders (CoT) report
- Commodity brokers
Building a sustainable and liquid power derivatives market.Euronext Nord Pool Power FuturesRead moreEuronext and Nord Pool, the European power exchange, announced the launch of a dedicated Nordic and Baltic power futures market.
-
Resources
Designed to help students navigate the complexities of financial marketsEuronext Trading gameRead moreJoin the Euronext Trading Game and step into capital markets. Learn from today’s leaders, explore sustainable opportunities, and trade with confidence.
ContextVision AB: Transactions made under the buy-back programme
14 Oct 2025 17:50 CEST
Issuer
ContextVision AB
Oslo, 14 October 2025 -- On 3 September, ContextVision AB ("ContextVision" or
the "Company") announced a share buy-back programme of up to NOK 10,000,000,
with a maximum of 4,000,000 shares, in the period from 4 September 2025 to 5
March 2026.
DNB Carnegie, acting under the mandate from ContextVision, has carried out the
following transactions under the buy-back programme:
+---------------------+------------------+----------------+------------------+
| Date | Aggregated daily | Weighted | Total daily |
| | volume (number | average share | transaction |
| | of shares) | price per day | value (NOK) |
| | | (NOK) | |
+---------------------+------------------+----------------+------------------+
| 2025-10-06 | 10 274 | 4,6964 | 48 120,33 |
+---------------------+------------------+----------------+------------------+
| 2025-10-07 | 12 647 | 4,7700 | 60 791,60 |
+---------------------+------------------+----------------+------------------+
| 2025-10-08 | 7 810 | 4,7828 | 37 488,00 |
+---------------------+------------------+----------------+------------------+
| 2025-10-09 | 12 874 | 4,6822 | 60 670,01 |
+---------------------+------------------+----------------+------------------+
| 2025-10-10 | 11 637 | 4,7319 | 55 059,30 |
+---------------------+------------------+----------------+------------------+
| 2025-10-13 | 6 407 | 4,6893 | 30 248,09 |
+---------------------+------------------+----------------+------------------+
| 2025-10-14 | 11 316 | 4,5297 | 51 726,57 |
+---------------------+------------------+----------------+------------------+
| Previously | 241 942 | 4,4837 | 1 042 178,52 |
| disclosed buy-backs | | | |
| under the programme | | | |
| (accumulated) | | | |
+---------------------+------------------+----------------+------------------+
| Accumulated under | 304 633 | 4,5343 | 1 386 282,42 |
| the buy-back | | | |
| programme | | | |
+---------------------+------------------+----------------+------------------+
Following the completion of the above transactions, ContextVision owns a total
of 1 682 795 of own shares, corresponding to 2.17% of ContextVision's share
capital.
An overview of all transactions made under the buy-back programme that have
been carried out during the abovementioned time period is attached to this
report and available at www.newsweb.no.
For further information, please contact:
Richard Hallström, CFO
Email: richard.hallstrom@contextvision.com
About ContextVision AB:
ContextVision is a software company specialized in image analysis and
artificial intelligence. As the global market leader within image enhancement,
we are a trusted partner to leading manufacturers of ultrasound, X-ray and MRI
equipment around the world. Our expertise is to develop powerful software
products, based on proprietary technology and artificial intelligence for
image-based applications. Our cutting-edge technology helps clinicians
accurately interpret medical images, a crucial foundation for better diagnosis
and treatment. The company, established in 1983, is based in Sweden with local
representation in the U.S., Japan, China and Korea. ContextVision is listed on
the Oslo Stock Exchange under the ticker CONTX.
This information has been submitted pursuant to the Securities Trading Act §
5-12 and MAR Article 17. The information was submitted for publication at
2025-10-14 17:50 CEST.
More information:
Access the news on Oslo Bors NewsWeb site
657188_ContextVision AB- Transactions made under the buy-back programme.pdf
657188_Detailed Overview Of Buy Back 251014.pdf
Source
ContextVision AB
Provider
Oslo Børs Newspoint
Company Name
CONTEXTVISION
ISIN
SE0014731154
Symbol
CONTX
Market
Euronext Oslo Børs