Vend Marketplaces ASA (VENDA/VENDB) - Repurchase of own shares

02 Jun 2025 22:43 CEST

2.6.2025 22:43:46 CEST | Vend Marketplaces ASA | Acquisition or disposal of the
issuer's own shares

Please see below information about transactions made under the buyback programme
announced on 10 March 2025.



Date on which the repurchase programme was announced: 10 March 2025

The duration of the repurchase programme: The buyback programme is planned to be
finalised between 15 August 2025 and 3 November 2025.

Size of the repurchase programme: The purchases will be split 50/50 in nominal
terms between A and B shares, buying up to NOK 1 billion for each of the share
classes.



For the period 27 May until 2 June 2025, Vend Marketplaces has purchased a total
of 68,000 own A-shares at an average price of NOK 341.0332 per share, and a
total of 72,000 own B-shares at an average price of NOK 323.0485 per share.



A-shares:

Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
27 May 2025 | Oslo Børs | 12,790 | 342.9048 | 4,385,752
------------------------------------------------------------------------
| CBOE | 2,949 | 343.3421 | 1,012,516
------------------------------------------------------------------------
| Aquis | 190 | 343.7474 | 65,312
------------------------------------------------------------------------
| Turquoise | 1,071 | 343.3664 | 367,745
------------------------------------------------------------------------
28 May 2025 | Oslo Børs | 11,810 | 340.6221 | 4,022,747
------------------------------------------------------------------------
| CBOE | 2,364 | 340.6790 | 805,365
------------------------------------------------------------------------
| Aquis | 1,344 | 340.3324 | 457,407
------------------------------------------------------------------------
| Turquoise | 1,482 | 339.4251 | 503,028
------------------------------------------------------------------------
29 May 2025 | Oslo Børs | | |
------------------------------------------------------------------------
| CBOE | | |
------------------------------------------------------------------------
| Aquis | | |
------------------------------------------------------------------------
| Turquoise | | |
------------------------------------------------------------------------
30 May 2025 | Oslo Børs | 8,667 | 342.7932 | 2,970,989
------------------------------------------------------------------------
| CBOE | 6,386 | 339.5790 | 2,168,551
------------------------------------------------------------------------
| Aquis | 557 | 340.7447 | 189,795
------------------------------------------------------------------------
| Turquoise | 1,390 | 338.3374 | 470,289
------------------------------------------------------------------------
2 Jun 2025 | Oslo Børs | 13,954 | 339.2469 | 4,733,851
------------------------------------------------------------------------
| CBOE | 1,481 | 341.2009 | 505,319
------------------------------------------------------------------------
| Aquis | 352 | 339.0085 | 119,331
------------------------------------------------------------------------
| Turquoise | 1,213 | 339.8683 | 412,260
------------------------------------------------------------------------
Total for | Oslo Børs | 47,221 | 341.2325 | 16,113,339
period | | | |
------------------------------------------------------------------------
| CBOE | 13,180 | 340.8005 | 4,491,751
------------------------------------------------------------------------
| Aquis | 2,443 | 340.5012 | 831,845
------------------------------------------------------------------------
| Turquoise | 5,156 | 340.0548 | 1,753,323
------------------------------------------------------------------------
| Total | 68,000 | 341.0332 | 23,190,258
------------------------------------------------------------------------
Previously | Oslo Børs | 701,128 | 307.6682 | 215,714,787
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 269,466 | 301.7946 | 81,323,390
------------------------------------------------------------------------
| Aquis | 47,232 | 309.8057 | 14,632,742
------------------------------------------------------------------------
| Turquoise | 82,174 | 303.5113 | 24,940,739
------------------------------------------------------------------------
| Total | 1,100,000 | 306.0106 | 336,611,658
------------------------------------------------------------------------
Total for | Oslo Børs | 748,349 | 309.7861 | 231,828,126
programme | | | |
------------------------------------------------------------------------
| CBOE | 282,646 | 303.6135 | 85,815,141
------------------------------------------------------------------------
| Aquis | 49,675 | 311.3153 | 15,464,586
------------------------------------------------------------------------
| Turquoise | 87,330 | 305.6689 | 26,694,062
------------------------------------------------------------------------
| Total | 1,168,000 | 308.0496 | 359,801,915








B-shares:

Date | Trading Venue | Aggregated | Weighted | Total daily
| | daily volume | average share | transaction
| | (number of | price per day | value (NOK)
| | shares) | (NOK) |
------------------------------------------------------------------------
27 May 2025 | Oslo Børs | 9,492 | 324.8234 | 3,083,224
------------------------------------------------------------------------
| CBOE | 5,644 | 325.2264 | 1,835,578
------------------------------------------------------------------------
| Aquis | 855 | 324.7553 | 277,666
------------------------------------------------------------------------
| Turquoise | 2,009 | 325.2018 | 653,330
------------------------------------------------------------------------
28 May 2025 | Oslo Børs | 8,229 | 322.2469 | 2,651,770
------------------------------------------------------------------------
| CBOE | 7,071 | 322.5911 | 2,281,042
------------------------------------------------------------------------
| Aquis | 879 | 322.8127 | 283,752
------------------------------------------------------------------------
| Turquoise | 1,821 | 322.3256 | 586,955
------------------------------------------------------------------------
29 May 2025 | Oslo Børs | | |
------------------------------------------------------------------------
| CBOE | | |
------------------------------------------------------------------------
| Aquis | | |
------------------------------------------------------------------------
| Turquoise | | |
------------------------------------------------------------------------
30 May 2025 | Oslo Børs | 10,194 | 323.5463 | 3,298,231
------------------------------------------------------------------------
| CBOE | 6,615 | 322.0449 | 2,130,327
------------------------------------------------------------------------
| Aquis | 734 | 326.4523 | 239,616
------------------------------------------------------------------------
| Turquoise | 457 | 323.6888 | 147,926
------------------------------------------------------------------------
2 Jun 2025 | Oslo Børs | 10,662 | 321.7757 | 3,430,773
------------------------------------------------------------------------
| CBOE | 5,602 | 321.7037 | 1,802,184
------------------------------------------------------------------------
| Aquis | 415 | 322.1161 | 133,678
------------------------------------------------------------------------
| Turquoise | 1,321 | 320.5452 | 423,440
------------------------------------------------------------------------
Total for | Oslo Børs | 38,577 | 323.0940 | 12,463,997
period | | | |
------------------------------------------------------------------------
| CBOE | 24,932 | 322.8434 | 8,049,131
------------------------------------------------------------------------
| Aquis | 2,883 | 324.2152 | 934,712
------------------------------------------------------------------------
| Turquoise | 5,608 | 323.0477 | 1,811,651
------------------------------------------------------------------------
| Total | 72,000 | 323.0485 | 23,259,491
------------------------------------------------------------------------
Previously | Oslo Børs | 761,378 | 292.4150 | 222,638,347
disclosed | | | |
------------------------------------------------------------------------
| CBOE | 261,312 | 288.9383 | 75,503,044
------------------------------------------------------------------------
| Aquis | 34,877 | 291.0542 | 10,151,096
------------------------------------------------------------------------
| Turquoise | 90,433 | 291.8578 | 26,393,575
------------------------------------------------------------------------
| Total | 1,148,000 | 291.5384 | 334,686,063
------------------------------------------------------------------------
Total for | Oslo Børs | 799,955 | 293.8945 | 235,102,344
programme | | | |
------------------------------------------------------------------------
| CBOE | 286,244 | 291.8914 | 83,552,174
------------------------------------------------------------------------
| Aquis | 37,760 | 293.5860 | 11,085,809
------------------------------------------------------------------------
| Turquoise | 96,041 | 293.6790 | 28,205,227
------------------------------------------------------------------------
| Total | 1,220,000 | 293.3980 | 357,945,554





Following the transactions above, Vend Marketplaces has bought back a total of
2,388,000 shares with a transaction value of approx. NOK 717,747,469 under the
buyback programme.



The issuer's holding of own shares:

Following the completion of the above transactions, Vend Marketplaces owns a
total of 4,088,219 own A-shares, and a total of 4,477,761 own B-shares,
corresponding to 3.66% of total issued shares in Vend Marketplaces.



Appendix:

A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no - https://www.newsweb.no.



Oslo, 2 June 2025

VEND MARKETPLACES ASA

DISCLOSURE REGULATION

This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.

CONTACTS

* Malin Ebenfelt, Investor Relations Manager, +47 916 86 710, ir@vend.com

ABOUT VEND MARKETPLACES ASA

Vend Marketplaces ASA ("Vend") is a family of marketplaces with a strong Nordic
position. As a leading marketplaces company within Mobility, Real Estate, Jobs
and Recommerce, we provide effortless digital experiences designed for the needs
of tomorrow. We do it with a clear sense of purpose, to create sustainable value
and long-term growth, for all our stakeholders and society as a whole.

Vend has an ownership share of 14% in Adevinta, a company that was spun off in
2019 and is now privately owned by a group of investors.

ATTACHMENTS

Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18550361/6150/Download%20announce
ment%20as%20PDF.pdf

20250602 VENDA Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18550361/6148/20250602%20VENDA%20
Trade%20Details.pdf

20250602 VENDB Trade Details.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/18550361/6149/20250602%20VENDB%20
Trade%20Details.pdf

More information:
Access the news on Oslo Bors NewsWeb site

648178_Download announcement as PDF.pdf
648178_20250602 VENDB Trade Details.pdf
648178_20250602 VENDA Trade Details.pdf