BNP Paribas share buyback programme - Declaration of transactions in own shares from May 26, 2025 to May 30, 2025

02 Jun 2025 18:15 CEST

Issuer

BNP Paribas SA

PRESS RELEASE

Paris, 2 June 2025

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)
BNP PARIBASR0MUWSFPU8MPRO8K5P8326/05/2025FR000013110439,05077.0839AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8326/05/2025FR0000131104212,88277.0836CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8326/05/2025FR000013110444,40977.0837TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8326/05/2025FR0000131104598,65977.0783XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8327/05/2025FR000013110439,78177.6076AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8327/05/2025FR0000131104206,21177.6062CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8327/05/2025FR000013110443,67377.6059TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8327/05/2025FR0000131104605,33577.6162XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8328/05/2025FR000013110439,20677.1428AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8328/05/2025FR0000131104201,72977.1209CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8328/05/2025FR000013110442,96477.1279TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8328/05/2025FR0000131104603,10177.0850XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8329/05/2025FR000013110431,91177.1304AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8329/05/2025FR0000131104243,03977.1412CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8329/05/2025FR000013110434,63377.1342TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8329/05/2025FR0000131104587,41777.1558XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8330/05/2025FR000013110431,28077.2809AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8330/05/2025FR0000131104236,87277.2800CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8330/05/2025FR000013110434,66877.2829TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8330/05/2025FR0000131104564,18077.2721XPAR
* Four-digit rounding after the decimalTOTAL4,441,00077.2432 

As of 30 May 2025 included, BNP Paribas purchased 8,988,000 millions of shares for a total consideration of EUR 695 million.

The description of the share buyback programme is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment


Source

BNP Paribas SA

Provider

GlobeNewswire

Company Name

BNP PARIBAS, BNP PARIBAS ACT.A

ISIN

FR0000131104, FR0000131104, FR0000131104

Symbol

1BNP, 4BNP, BNP

Market

Euronext