Protector Forsikring ASA: Transactions made under the buy-back program

27 May 2025 07:00 CEST

On 12 May 2025, Protector Forsikring ASA (“Protector”) announced a share
buy-back program of up to 100,000 own shares for a maximum amount of NOK 40
million, in the period from 13 May 2025 until 2 June 2025. The purpose of the
repurchase program is to fulfill obligations arising as a result of Protector's
bonus program for senior executives and key personnel as well as Protector’s
share purchase program for all employees.

From 20 May to 26 May 2025, Protector Forsikring ASA has purchased a total of
44,804 own shares at an average price of NOK 408.9985 per share.

Overview of transactions:
------------------------------------------------------------------------
Date Aggregated Weighted average Total
daily volume share price transaction
(no. of shares) (NOK) value (NOK)
------------------------------------------------------------------------
20.05.2025 11,000 408.1870 4,490,057.00
21.05.2025 11,000 408.8523 4,497,375.30
22.05.2025 7,000 408.6453 2,860,517.10
23.05.2025 7,000 405.0431 2,835,301.70
26.05.2025 8,804 413.6209 3,641,518.40
------------------------------------------------------------------------
Total for
the period 44,804 408.9985 18,324,769.50
------------------------------------------------------------------------
Previously
disclosed buy-
backs under 54,570 397.2004 21,675,223.72
the program
------------------------------------------------------------------------
Total buy-backs
made under
the program 99,374 402.5197 39,999,993.22
(accumulated)
------------------------------------------------------------------------

An overview of all transactions made under the buy-back program that have been
carried out during 20 May - 26 May is attached to this report and available at
www.newsweb.no (http://www.newsweb.no).

Following the completion of the above transactions, Protector owns a total of
168,808 of own shares, corresponding to 0.20% of Protector’s share capital.

For further information, please contact: CFO, Ditlev de Vibe Vanay, mob. +47 934
80 393

Oslo, 27 May 2025
Protector Forsikring ASA

This information is subject of the disclosure requirements pursuant to section
5-12 of the Norwegian Securities Trading Act and article 5 of the EU Market
Abuse Regulation.

More information:
Access the news on Oslo Bors NewsWeb site

647560_Protector Forsikring ASA_Trade log_20-26 May 2025.pdf